Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:05:002026-10-16 10:15:21삼성물산5m2026-10-16 10:05:00raw285,500원286,500원285,000원286,000원2,435
stock-5m2026-10-16 10:05:002026-10-16 10:15:21KB금융5m2026-10-16 10:05:00raw161,200원161,400원160,600원161,250원12,907
stock-5m2026-10-16 10:05:002026-10-16 10:15:21기아5m2026-10-16 10:05:00raw111,050원111,200원110,900원111,100원10,978
stock-5m2026-10-16 10:05:002026-10-16 10:15:21POSCO홀딩스5m2026-10-16 10:05:00raw299,000원300,000원298,500원299,500원3,182
stock-5m2026-10-16 10:05:002026-10-16 10:15:21셀트리온5m2026-10-16 10:05:00raw192,700원192,700원192,300원192,400원11,591
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG화학5m2026-10-16 10:05:00raw254,000원255,500원253,500원255,000원1,032
stock-5m2026-10-16 10:00:002026-10-16 10:10:18삼성물산5m2026-10-16 10:00:00raw285,000원287,000원284,500원285,500원5,991
stock-5m2026-10-16 10:00:002026-10-16 10:10:18SK이노베이션5m2026-10-16 10:00:00raw152,600원153,900원152,550원153,500원6,897
stock-5m2026-10-16 10:00:002026-10-16 10:10:18현대모비스5m2026-10-16 10:00:00raw356,500원357,500원355,500원355,500원2,751
stock-5m2026-10-16 10:00:002026-10-16 10:10:18LG에너지솔루션5m2026-10-16 10:00:00raw403,500원406,000원403,000원404,500원7,000
stock-5m2026-10-16 10:00:002026-10-16 10:10:17삼성바이오로직스5m2026-10-16 10:00:00raw1,292,000원1,300,000원1,291,000원1,297,000원2,223
stock-5m2026-10-16 10:00:002026-10-16 10:10:17신한지주5m2026-10-16 10:00:00raw94,900원95,300원94,800원95,200원18,206
stock-5m2026-10-16 10:00:002026-10-16 10:10:17KB금융5m2026-10-16 10:00:00raw160,900원161,400원160,700원161,300원11,164
stock-5m2026-10-16 10:00:002026-10-16 10:10:17POSCO홀딩스5m2026-10-16 10:00:00raw296,750원299,500원296,500원299,000원5,645
stock-5m2026-10-16 10:00:002026-10-16 10:10:18케이티5m2026-10-16 10:00:00raw51,000원51,100원50,700원51,100원7,553
stock-5m2026-10-16 10:00:002026-10-16 10:10:18LG5m2026-10-16 10:00:00raw104,400원104,800원104,300원104,400원1,540
stock-5m2026-10-16 10:00:002026-10-16 10:10:18SK5m2026-10-16 10:00:00raw447,250원450,000원447,000원449,000원2,261
stock-5m2026-10-16 10:00:002026-10-16 10:10:17셀트리온5m2026-10-16 10:00:00raw191,600원192,700원191,500원192,700원31,152
stock-5m2026-10-16 10:00:002026-10-16 10:10:17LG화학5m2026-10-16 10:00:00raw252,000원254,000원251,500원254,000원2,436
stock-5m2026-10-16 10:00:002026-10-16 10:10:17삼성SDI5m2026-10-16 10:00:00raw531,000원543,000원530,000원536,000원17,633
stock-5m2026-10-16 10:00:002026-10-16 10:10:17카카오5m2026-10-16 10:00:00raw32,150원32,450원32,100원32,400원59,031
stock-5m2026-10-16 10:00:002026-10-16 10:15:21SK텔레콤5m2026-10-16 10:00:00raw78,800원79,400원78,700원79,300원11,593
stock-5m2026-10-16 10:00:002026-10-16 10:10:17NAVER5m2026-10-16 10:00:00raw180,900원181,800원180,800원181,600원14,128
stock-5m2026-10-16 10:00:002026-10-16 10:10:17LG전자5m2026-10-16 10:00:00raw171,500원172,300원171,500원171,700원10,882
stock-5m2026-10-16 10:00:002026-10-16 10:15:21한국전력공사5m2026-10-16 10:00:00raw29,000원29,100원28,950원29,100원16,437
stock-5m2026-10-16 10:00:002026-10-16 10:10:17현대자동차5m2026-10-16 10:00:00raw311,000원311,500원309,000원310,000원8,254
stock-5m2026-10-16 10:00:002026-10-16 10:10:17SK하이닉스5m2026-10-16 10:00:00raw1,294,000원1,301,000원1,292,000원1,294,500원76,265
stock-5m2026-10-16 10:00:002026-10-16 10:10:17삼성전자5m2026-10-16 10:00:00raw214,500원215,500원213,500원214,500원235,955
stock-5m2026-10-16 10:00:002026-10-16 10:15:21기아5m2026-10-16 10:00:00raw110,600원111,100원110,500원111,000원17,331
stock-5m2026-10-16 09:55:002026-10-16 10:05:22삼성SDI5m2026-10-16 09:55:00raw529,000원533,000원529,000원531,000원9,799
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK텔레콤5m2026-10-16 09:55:00raw78,900원79,000원78,700원78,700원5,754
stock-5m2026-10-16 09:55:002026-10-16 10:05:22케이티5m2026-10-16 09:55:00raw51,200원51,200원50,700원51,000원8,655
stock-5m2026-10-16 09:55:002026-10-16 10:05:22한국전력공사5m2026-10-16 09:55:00raw28,950원29,000원28,950원29,000원3,143
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG5m2026-10-16 09:55:00raw104,000원104,500원103,900원104,300원1,770
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK5m2026-10-16 09:55:00raw446,000원449,500원445,500원447,000원2,365
stock-5m2026-10-16 09:55:002026-10-16 10:05:22삼성물산5m2026-10-16 09:55:00raw282,250원285,000원282,000원284,500원5,242
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK이노베이션5m2026-10-16 09:55:00raw151,500원152,900원151,300원152,600원10,159
stock-5m2026-10-16 09:55:002026-10-16 10:05:22현대모비스5m2026-10-16 09:55:00raw357,000원358,000원355,000원356,500원3,302
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG에너지솔루션5m2026-10-16 09:55:00raw402,500원404,000원401,500원403,500원6,225
stock-5m2026-10-16 09:55:002026-10-16 10:05:22삼성바이오로직스5m2026-10-16 09:55:00raw1,293,000원1,298,000원1,289,000원1,292,000원1,494
stock-5m2026-10-16 09:55:002026-10-16 10:05:22신한지주5m2026-10-16 09:55:00raw94,800원94,900원94,500원94,800원21,443
stock-5m2026-10-16 09:55:002026-10-16 10:05:22KB금융5m2026-10-16 09:55:00raw160,650원160,900원160,100원160,900원8,095
stock-5m2026-10-16 09:55:002026-10-16 10:05:22기아5m2026-10-16 09:55:00raw110,400원110,600원110,200원110,600원6,590
stock-5m2026-10-16 09:55:002026-10-16 10:05:22POSCO홀딩스5m2026-10-16 09:55:00raw296,000원297,500원296,000원296,750원3,359
stock-5m2026-10-16 09:55:002026-10-16 10:05:22셀트리온5m2026-10-16 09:55:00raw191,100원191,700원190,800원191,600원11,551
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG화학5m2026-10-16 09:55:00raw251,000원253,000원251,000원252,000원2,309
stock-5m2026-10-16 09:55:002026-10-16 10:05:22카카오5m2026-10-16 09:55:00raw32,025원32,200원32,000원32,150원47,122
stock-5m2026-10-16 09:55:002026-10-16 10:05:22NAVER5m2026-10-16 09:55:00raw180,100원180,900원179,800원180,900원8,002
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG전자5m2026-10-16 09:55:00raw171,100원171,600원170,700원171,600원7,806
stock-5m2026-10-16 09:55:002026-10-16 10:05:22현대자동차5m2026-10-16 09:55:00raw311,000원312,000원309,000원311,000원13,389
116,697건 중 29,101–29,150← 이전583 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬