Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:15:002026-10-16 10:25:18카카오5m2026-10-16 10:15:00raw32,650원32,700원32,550원32,650원45,492
stock-5m2026-10-16 10:15:002026-10-16 10:25:18NAVER5m2026-10-16 10:15:00raw183,200원183,800원183,150원183,500원12,715
stock-5m2026-10-16 10:15:002026-10-16 10:25:18LG전자5m2026-10-16 10:15:00raw173,200원173,400원173,000원173,100원8,763
stock-5m2026-10-16 10:15:002026-10-16 10:25:18현대자동차5m2026-10-16 10:15:00raw314,000원315,000원313,500원314,500원15,385
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK하이닉스5m2026-10-16 10:15:00raw1,302,000원1,308,000원1,298,000원1,298,000원41,335
stock-5m2026-10-16 10:15:002026-10-16 10:25:18삼성전자5m2026-10-16 10:15:00raw215,750원217,500원215,500원216,500원353,738
stock-5m2026-10-16 10:15:002026-10-16 10:25:18케이티5m2026-10-16 10:15:00raw51,200원51,300원50,900원51,300원4,713
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK텔레콤5m2026-10-16 10:15:00raw79,700원79,800원79,500원79,500원7,915
stock-5m2026-10-16 10:15:002026-10-16 10:30:25기아5m2026-10-16 10:15:00raw111,500원111,700원111,400원111,400원7,399
stock-5m2026-10-16 10:15:002026-10-16 10:30:25LG5m2026-10-16 10:15:00raw105,300원105,700원105,300원105,400원1,430
stock-5m2026-10-16 10:10:002026-10-16 10:20:17삼성물산5m2026-10-16 10:10:00raw286,000원288,500원285,500원287,500원5,283
stock-5m2026-10-16 10:10:002026-10-16 10:30:25기아5m2026-10-16 10:10:00raw111,100원111,600원111,100원111,500원10,965
stock-5m2026-10-16 10:10:002026-10-16 10:25:18SK텔레콤5m2026-10-16 10:10:00raw79,600원79,900원79,500원79,800원20,083
stock-5m2026-10-16 10:10:002026-10-16 10:20:17케이티5m2026-10-16 10:10:00raw51,200원51,200원50,900원51,100원3,043
stock-5m2026-10-16 10:10:002026-10-16 10:20:17한국전력공사5m2026-10-16 10:10:00raw29,150원29,250원29,100원29,250원11,293
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG5m2026-10-16 10:10:00raw104,600원105,600원104,600원105,300원3,444
stock-5m2026-10-16 10:10:002026-10-16 10:20:17SK5m2026-10-16 10:10:00raw451,000원453,000원448,000원451,500원2,305
stock-5m2026-10-16 10:10:002026-10-16 10:20:17SK이노베이션5m2026-10-16 10:10:00raw153,800원154,800원153,800원154,400원11,204
stock-5m2026-10-16 10:10:002026-10-16 10:20:17현대모비스5m2026-10-16 10:10:00raw357,500원358,000원357,000원357,500원2,418
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG에너지솔루션5m2026-10-16 10:10:00raw405,500원409,000원405,500원408,500원5,793
stock-5m2026-10-16 10:10:002026-10-16 10:20:17삼성바이오로직스5m2026-10-16 10:10:00raw1,292,000원1,299,000원1,290,000원1,297,000원1,516
stock-5m2026-10-16 10:10:002026-10-16 10:20:17신한지주5m2026-10-16 10:10:00raw95,300원95,500원95,200원95,400원11,529
stock-5m2026-10-16 10:10:002026-10-16 10:20:17KB금융5m2026-10-16 10:10:00raw161,300원161,800원161,300원161,700원6,664
stock-5m2026-10-16 10:10:002026-10-16 10:20:17POSCO홀딩스5m2026-10-16 10:10:00raw299,000원302,000원299,000원301,500원3,699
stock-5m2026-10-16 10:10:002026-10-16 10:20:17셀트리온5m2026-10-16 10:10:00raw192,400원192,700원192,200원192,200원9,642
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG화학5m2026-10-16 10:10:00raw255,500원256,500원255,000원256,500원2,762
stock-5m2026-10-16 10:10:002026-10-16 10:20:17삼성SDI5m2026-10-16 10:10:00raw541,000원544,000원540,000원543,500원6,418
stock-5m2026-10-16 10:10:002026-10-16 10:20:17카카오5m2026-10-16 10:10:00raw32,450원32,700원32,400원32,600원58,880
stock-5m2026-10-16 10:10:002026-10-16 10:20:17NAVER5m2026-10-16 10:10:00raw182,600원183,500원182,400원183,100원16,727
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG전자5m2026-10-16 10:10:00raw172,200원173,700원172,200원173,200원11,984
stock-5m2026-10-16 10:10:002026-10-16 10:20:17현대자동차5m2026-10-16 10:10:00raw311,500원314,500원311,000원313,500원21,485
stock-5m2026-10-16 10:10:002026-10-16 10:20:17SK하이닉스5m2026-10-16 10:10:00raw1,299,000원1,308,000원1,294,000원1,303,000원61,078
stock-5m2026-10-16 10:10:002026-10-16 10:20:17삼성전자5m2026-10-16 10:10:00raw215,000원216,000원214,500원215,750원226,541
stock-5m2026-10-16 10:05:002026-10-16 10:15:21삼성SDI5m2026-10-16 10:05:00raw537,000원542,000원536,000원540,000원7,397
stock-5m2026-10-16 10:05:002026-10-16 10:15:21삼성바이오로직스5m2026-10-16 10:05:00raw1,299,000원1,299,000원1,291,000원1,292,000원1,420
stock-5m2026-10-16 10:05:002026-10-16 10:15:21카카오5m2026-10-16 10:05:00raw32,400원32,500원32,350원32,400원27,254
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG전자5m2026-10-16 10:05:00raw171,600원172,200원171,500원172,200원8,077
stock-5m2026-10-16 10:05:002026-10-16 10:15:21현대자동차5m2026-10-16 10:05:00raw310,000원311,500원309,500원311,500원9,028
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG5m2026-10-16 10:05:00raw104,400원104,800원104,400원104,500원1,124
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK하이닉스5m2026-10-16 10:05:00raw1,294,000원1,301,000원1,292,000원1,299,000원50,129
stock-5m2026-10-16 10:05:002026-10-16 10:15:21삼성전자5m2026-10-16 10:05:00raw214,000원215,500원213,500원215,000원258,992
stock-5m2026-10-16 10:05:002026-10-16 10:15:21신한지주5m2026-10-16 10:05:00raw95,200원95,300원94,900원95,200원14,153
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG에너지솔루션5m2026-10-16 10:05:00raw404,500원406,500원403,500원405,500원3,189
stock-5m2026-10-16 10:05:002026-10-16 10:20:17NAVER5m2026-10-16 10:05:00raw181,600원182,700원181,500원182,700원12,240
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK텔레콤5m2026-10-16 10:05:00raw79,200원79,700원79,100원79,600원14,262
stock-5m2026-10-16 10:05:002026-10-16 10:15:21케이티5m2026-10-16 10:05:00raw50,900원51,200원50,800원51,100원5,244
stock-5m2026-10-16 10:05:002026-10-16 10:15:21한국전력공사5m2026-10-16 10:05:00raw29,100원29,150원29,050원29,150원5,195
stock-5m2026-10-16 10:05:002026-10-16 10:15:21현대모비스5m2026-10-16 10:05:00raw356,000원357,500원355,500원357,500원2,967
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK이노베이션5m2026-10-16 10:05:00raw153,400원153,800원152,400원153,800원8,995
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK5m2026-10-16 10:05:00raw449,000원451,000원447,500원451,000원2,569
116,697건 중 29,051–29,100← 이전582 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬