Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:25:002026-10-16 10:35:17신한지주5m2026-10-16 10:25:00raw95,700원95,900원95,400원95,800원11,848
stock-5m2026-10-16 10:25:002026-10-16 10:35:17KB금융5m2026-10-16 10:25:00raw163,100원163,100원162,500원163,000원9,726
stock-5m2026-10-16 10:25:002026-10-16 10:35:17기아5m2026-10-16 10:25:00raw111,800원111,800원111,200원111,300원4,907
stock-5m2026-10-16 10:25:002026-10-16 10:35:17POSCO홀딩스5m2026-10-16 10:25:00raw302,000원302,000원300,000원300,500원1,945
stock-5m2026-10-16 10:25:002026-10-16 10:35:17셀트리온5m2026-10-16 10:25:00raw193,200원193,400원192,000원192,700원10,662
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG화학5m2026-10-16 10:25:00raw257,000원257,000원255,000원255,500원1,015
stock-5m2026-10-16 10:25:002026-10-16 10:35:17삼성SDI5m2026-10-16 10:25:00raw543,000원543,000원538,000원539,000원6,824
stock-5m2026-10-16 10:25:002026-10-16 10:35:17카카오5m2026-10-16 10:25:00raw32,450원32,550원32,350원32,450원16,204
stock-5m2026-10-16 10:25:002026-10-16 10:35:17NAVER5m2026-10-16 10:25:00raw182,800원182,800원181,900원182,000원9,337
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG전자5m2026-10-16 10:25:00raw172,900원173,000원171,600원171,700원5,809
stock-5m2026-10-16 10:25:002026-10-16 10:35:17현대자동차5m2026-10-16 10:25:00raw313,500원314,000원311,000원311,500원7,242
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK하이닉스5m2026-10-16 10:25:00raw1,288,000원1,290,000원1,275,000원1,277,000원76,822
stock-5m2026-10-16 10:25:002026-10-16 10:35:17삼성전자5m2026-10-16 10:25:00raw215,500원216,000원214,000원214,500원197,871
stock-5m2026-10-16 10:25:002026-10-16 10:45:18삼성물산5m2026-10-16 10:25:00raw288,000원288,000원286,500원287,000원1,951
stock-5m2026-10-16 10:20:002026-10-16 10:30:25현대모비스5m2026-10-16 10:20:00raw358,500원359,000원357,000원359,000원6,078
stock-5m2026-10-16 10:20:002026-10-16 10:30:25셀트리온5m2026-10-16 10:20:00raw192,400원193,300원192,300원193,100원36,214
stock-5m2026-10-16 10:20:002026-10-16 10:30:25POSCO홀딩스5m2026-10-16 10:20:00raw300,500원302,000원300,500원302,000원1,720
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK이노베이션5m2026-10-16 10:20:00raw153,900원154,000원153,600원153,800원3,793
stock-5m2026-10-16 10:20:002026-10-16 10:30:25삼성물산5m2026-10-16 10:20:00raw288,000원288,500원286,000원287,500원5,684
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK5m2026-10-16 10:20:00raw451,000원452,000원450,000원450,500원1,788
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG5m2026-10-16 10:20:00raw105,400원105,800원105,000원105,000원3,128
stock-5m2026-10-16 10:20:002026-10-16 10:30:25NAVER5m2026-10-16 10:20:00raw183,500원183,700원182,700원182,800원13,244
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG전자5m2026-10-16 10:20:00raw173,000원173,300원172,600원173,000원12,613
stock-5m2026-10-16 10:20:002026-10-16 10:30:25현대자동차5m2026-10-16 10:20:00raw314,500원314,500원313,000원314,000원9,196
stock-5m2026-10-16 10:20:002026-10-16 10:30:25한국전력공사5m2026-10-16 10:20:00raw29,150원29,150원29,000원29,050원12,319
stock-5m2026-10-16 10:20:002026-10-16 10:30:25케이티5m2026-10-16 10:20:00raw51,300원51,300원51,000원51,000원4,166
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK텔레콤5m2026-10-16 10:20:00raw79,500원79,900원79,500원79,800원7,514
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK하이닉스5m2026-10-16 10:20:00raw1,299,000원1,299,000원1,288,000원1,289,000원37,304
stock-5m2026-10-16 10:20:002026-10-16 10:30:25삼성전자5m2026-10-16 10:20:00raw216,500원216,750원215,500원215,750원198,210
stock-5m2026-10-16 10:20:002026-10-16 10:30:25삼성SDI5m2026-10-16 10:20:00raw543,000원545,000원540,000원543,000원5,330
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG화학5m2026-10-16 10:20:00raw255,500원257,500원254,500원257,000원1,900
stock-5m2026-10-16 10:20:002026-10-16 10:30:25카카오5m2026-10-16 10:20:00raw32,650원32,700원32,450원32,450원45,627
stock-5m2026-10-16 10:20:002026-10-16 10:30:25기아5m2026-10-16 10:20:00raw111,400원111,900원111,200원111,700원10,693
stock-5m2026-10-16 10:20:002026-10-16 10:30:25KB금융5m2026-10-16 10:20:00raw162,300원163,200원162,200원163,100원7,751
stock-5m2026-10-16 10:20:002026-10-16 10:30:25신한지주5m2026-10-16 10:20:00raw95,500원95,800원95,400원95,700원16,377
stock-5m2026-10-16 10:20:002026-10-16 10:30:25삼성바이오로직스5m2026-10-16 10:20:00raw1,300,000원1,307,000원1,297,000원1,307,000원1,810
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG에너지솔루션5m2026-10-16 10:20:00raw407,000원409,500원406,500원408,500원5,072
stock-5m2026-10-16 10:15:002026-10-16 10:25:18삼성전자5m2026-10-16 10:15:00raw215,750원217,500원215,500원216,500원353,738
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK하이닉스5m2026-10-16 10:15:00raw1,302,000원1,308,000원1,298,000원1,298,000원41,335
stock-5m2026-10-16 10:15:002026-10-16 10:25:18현대자동차5m2026-10-16 10:15:00raw314,000원315,000원313,500원314,500원15,385
stock-5m2026-10-16 10:15:002026-10-16 10:25:18LG전자5m2026-10-16 10:15:00raw173,200원173,400원173,000원173,100원8,763
stock-5m2026-10-16 10:15:002026-10-16 10:25:18NAVER5m2026-10-16 10:15:00raw183,200원183,800원183,150원183,500원12,715
stock-5m2026-10-16 10:15:002026-10-16 10:25:18카카오5m2026-10-16 10:15:00raw32,650원32,700원32,550원32,650원45,492
stock-5m2026-10-16 10:15:002026-10-16 10:25:18삼성SDI5m2026-10-16 10:15:00raw543,500원547,000원541,500원542,000원12,073
stock-5m2026-10-16 10:15:002026-10-16 10:25:18LG화학5m2026-10-16 10:15:00raw256,500원257,000원255,500원255,500원1,989
stock-5m2026-10-16 10:15:002026-10-16 10:25:18셀트리온5m2026-10-16 10:15:00raw192,300원192,500원191,700원192,400원12,273
stock-5m2026-10-16 10:15:002026-10-16 10:25:18POSCO홀딩스5m2026-10-16 10:15:00raw301,000원301,500원300,500원301,000원1,343
stock-5m2026-10-16 10:15:002026-10-16 10:25:18KB금융5m2026-10-16 10:15:00raw161,600원162,600원161,600원162,300원14,413
stock-5m2026-10-16 10:15:002026-10-16 10:25:18신한지주5m2026-10-16 10:15:00raw95,400원95,600원95,300원95,500원13,858
stock-5m2026-10-16 10:15:002026-10-16 10:25:18삼성바이오로직스5m2026-10-16 10:15:00raw1,298,000원1,300,000원1,294,000원1,300,000원1,274
116,697건 중 29,001–29,050← 이전581 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬