Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:35:002026-10-16 10:45:18삼성SDI5m2026-10-16 10:35:00raw540,000원544,000원538,000원543,000원8,378
stock-5m2026-10-16 10:35:002026-10-16 10:45:18LG화학5m2026-10-16 10:35:00raw256,000원256,000원254,500원256,000원2,151
stock-5m2026-10-16 10:35:002026-10-16 10:45:18셀트리온5m2026-10-16 10:35:00raw192,700원192,800원192,300원192,500원7,388
stock-5m2026-10-16 10:35:002026-10-16 10:45:18POSCO홀딩스5m2026-10-16 10:35:00raw300,500원301,000원299,500원300,000원2,754
stock-5m2026-10-16 10:35:002026-10-16 10:45:18기아5m2026-10-16 10:35:00raw111,650원111,700원111,400원111,500원5,325
stock-5m2026-10-16 10:35:002026-10-16 10:45:18KB금융5m2026-10-16 10:35:00raw162,800원162,900원162,300원162,400원11,491
stock-5m2026-10-16 10:35:002026-10-16 10:45:18신한지주5m2026-10-16 10:35:00raw95,600원95,600원95,200원95,300원14,879
stock-5m2026-10-16 10:35:002026-10-16 10:45:18삼성바이오로직스5m2026-10-16 10:35:00raw1,312,000원1,313,000원1,305,000원1,307,000원1,921
stock-5m2026-10-16 10:35:002026-10-16 10:45:18LG에너지솔루션5m2026-10-16 10:35:00raw406,000원406,500원405,000원406,000원2,363
stock-5m2026-10-16 10:35:002026-10-16 10:45:18현대모비스5m2026-10-16 10:35:00raw358,500원359,500원358,000원358,500원4,015
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK이노베이션5m2026-10-16 10:35:00raw152,700원152,700원150,700원150,900원19,623
stock-5m2026-10-16 10:35:002026-10-16 10:45:18삼성물산5m2026-10-16 10:35:00raw288,500원289,000원287,500원288,500원3,154
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK5m2026-10-16 10:35:00raw450,250원451,500원449,000원450,500원1,736
stock-5m2026-10-16 10:35:002026-10-16 10:45:18LG5m2026-10-16 10:35:00raw104,900원105,100원104,700원104,700원2,675
stock-5m2026-10-16 10:35:002026-10-16 10:45:18한국전력공사5m2026-10-16 10:35:00raw28,900원28,950원28,850원28,850원6,917
stock-5m2026-10-16 10:35:002026-10-16 10:45:18케이티5m2026-10-16 10:35:00raw51,100원51,100원50,900원50,900원3,124
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK텔레콤5m2026-10-16 10:35:00raw79,500원79,500원79,000원79,100원7,081
stock-5m2026-10-16 10:35:002026-10-16 10:45:18삼성전자5m2026-10-16 10:35:00raw216,000원216,500원214,500원215,500원188,996
stock-5m2026-10-16 10:30:002026-10-16 10:45:18LG5m2026-10-16 10:30:00raw104,600원105,000원104,600원105,000원3,461
stock-5m2026-10-16 10:30:002026-10-16 10:45:18삼성물산5m2026-10-16 10:30:00raw286,750원289,500원286,500원288,500원4,055
stock-5m2026-10-16 10:30:002026-10-16 10:45:18기아5m2026-10-16 10:30:00raw111,300원111,700원111,200원111,650원7,273
stock-5m2026-10-16 10:30:002026-10-16 10:45:18POSCO홀딩스5m2026-10-16 10:30:00raw300,500원300,500원299,500원300,000원1,549
stock-5m2026-10-16 10:30:002026-10-16 10:45:18한국전력공사5m2026-10-16 10:30:00raw28,900원28,950원28,900원28,950원8,988
stock-5m2026-10-16 10:30:002026-10-16 10:40:17삼성SDI5m2026-10-16 10:30:00raw538,000원541,000원538,000원540,000원5,306
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK텔레콤5m2026-10-16 10:30:00raw79,600원79,700원79,300원79,400원9,198
stock-5m2026-10-16 10:30:002026-10-16 10:40:18케이티5m2026-10-16 10:30:00raw51,100원51,300원51,000원51,000원3,260
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK5m2026-10-16 10:30:00raw448,000원451,000원448,000원450,000원1,420
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK이노베이션5m2026-10-16 10:30:00raw152,500원152,700원152,300원152,700원4,505
stock-5m2026-10-16 10:30:002026-10-16 10:40:18현대모비스5m2026-10-16 10:30:00raw357,500원359,500원357,500원358,500원4,660
stock-5m2026-10-16 10:30:002026-10-16 10:40:18LG에너지솔루션5m2026-10-16 10:30:00raw406,500원407,000원405,500원406,000원3,882
stock-5m2026-10-16 10:30:002026-10-16 10:40:18삼성바이오로직스5m2026-10-16 10:30:00raw1,312,000원1,313,000원1,306,000원1,312,000원2,186
stock-5m2026-10-16 10:30:002026-10-16 10:40:18신한지주5m2026-10-16 10:30:00raw95,800원95,900원95,500원95,500원12,481
stock-5m2026-10-16 10:30:002026-10-16 10:40:18KB금융5m2026-10-16 10:30:00raw163,000원163,100원162,600원162,800원9,823
stock-5m2026-10-16 10:30:002026-10-16 10:40:18셀트리온5m2026-10-16 10:30:00raw192,800원193,000원192,500원192,600원7,344
stock-5m2026-10-16 10:30:002026-10-16 10:40:18LG화학5m2026-10-16 10:30:00raw255,500원256,000원255,000원256,000원795
stock-5m2026-10-16 10:30:002026-10-16 10:40:17카카오5m2026-10-16 10:30:00raw32,450원32,550원32,350원32,500원24,725
stock-5m2026-10-16 10:30:002026-10-16 10:40:17NAVER5m2026-10-16 10:30:00raw182,100원182,400원181,700원182,400원7,048
stock-5m2026-10-16 10:30:002026-10-16 10:40:17LG전자5m2026-10-16 10:30:00raw171,700원172,300원171,700원172,000원9,363
stock-5m2026-10-16 10:30:002026-10-16 10:40:17현대자동차5m2026-10-16 10:30:00raw311,500원313,750원311,500원313,000원7,852
stock-5m2026-10-16 10:30:002026-10-16 10:40:17SK하이닉스5m2026-10-16 10:30:00raw1,277,000원1,301,000원1,276,000원1,299,000원93,018
stock-5m2026-10-16 10:30:002026-10-16 10:40:17삼성전자5m2026-10-16 10:30:00raw214,000원216,500원214,000원215,500원177,147
stock-5m2026-10-16 10:25:002026-10-16 10:35:17삼성전자5m2026-10-16 10:25:00raw215,500원216,000원214,000원214,500원197,871
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK하이닉스5m2026-10-16 10:25:00raw1,288,000원1,290,000원1,275,000원1,277,000원76,822
stock-5m2026-10-16 10:25:002026-10-16 10:35:17현대자동차5m2026-10-16 10:25:00raw313,500원314,000원311,000원311,500원7,242
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG전자5m2026-10-16 10:25:00raw172,900원173,000원171,600원171,700원5,809
stock-5m2026-10-16 10:25:002026-10-16 10:35:17NAVER5m2026-10-16 10:25:00raw182,800원182,800원181,900원182,000원9,337
stock-5m2026-10-16 10:25:002026-10-16 10:35:17카카오5m2026-10-16 10:25:00raw32,450원32,550원32,350원32,450원16,204
stock-5m2026-10-16 10:25:002026-10-16 10:35:17삼성SDI5m2026-10-16 10:25:00raw543,000원543,000원538,000원539,000원6,824
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG화학5m2026-10-16 10:25:00raw257,000원257,000원255,000원255,500원1,015
stock-5m2026-10-16 10:25:002026-10-16 10:35:17셀트리온5m2026-10-16 10:25:00raw193,200원193,400원192,000원192,700원10,662
116,697건 중 28,951–29,000← 이전580 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬