Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:35:002026-09-02 10:45:19한국전력공사5m2026-09-02 10:35:00raw31,700원31,700원31,550원31,550원29,580
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성전자5m2026-09-02 10:35:00raw254,000원254,000원252,000원252,500원284,393
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG5m2026-09-02 10:35:00raw118,100원119,000원117,100원117,400원15,055
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK하이닉스5m2026-09-02 10:35:00raw1,637,000원1,637,000원1,627,000원1,632,000원41,354
stock-5m2026-09-02 10:35:002026-09-02 10:45:19현대자동차5m2026-09-02 10:35:00raw382,000원382,000원380,000원380,500원35,420
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG전자5m2026-09-02 10:35:00raw200,000원200,500원199,100원199,300원12,595
stock-5m2026-09-02 10:35:002026-09-02 10:45:19NAVER5m2026-09-02 10:35:00raw211,000원211,500원209,500원209,500원11,488
stock-5m2026-09-02 10:35:002026-09-02 10:45:19카카오5m2026-09-02 10:35:00raw35,950원35,950원35,600원35,700원42,257
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성SDI5m2026-09-02 10:35:00raw555,000원556,000원550,000원550,000원8,082
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG화학5m2026-09-02 10:35:00raw274,000원274,500원272,500원273,500원3,380
stock-5m2026-09-02 10:35:002026-09-02 10:45:19셀트리온5m2026-09-02 10:35:00raw187,800원188,400원187,100원187,300원5,316
stock-5m2026-09-02 10:35:002026-09-02 10:45:19POSCO홀딩스5m2026-09-02 10:35:00raw333,500원333,500원330,500원331,000원6,109
stock-5m2026-09-02 10:35:002026-09-02 10:45:19기아5m2026-09-02 10:35:00raw125,300원125,400원124,900원125,200원27,011
stock-5m2026-09-02 10:35:002026-09-02 10:45:19KB금융5m2026-09-02 10:35:00raw173,700원173,800원173,000원173,400원14,307
stock-5m2026-09-02 10:35:002026-09-02 10:45:19신한지주5m2026-09-02 10:35:00raw113,000원113,000원112,300원112,600원19,443
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성바이오로직스5m2026-09-02 10:35:00raw1,500,000원1,501,000원1,494,000원1,494,000원505
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG에너지솔루션5m2026-09-02 10:35:00raw354,000원354,500원352,000원352,000원5,566
stock-5m2026-09-02 10:35:002026-09-02 10:45:19현대모비스5m2026-09-02 10:35:00raw421,000원421,000원419,000원419,500원16,440
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK5m2026-09-02 10:35:00raw549,000원549,000원543,000원545,000원3,420
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성물산5m2026-09-02 10:35:00raw379,250원379,500원375,000원376,000원4,305
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK이노베이션5m2026-09-02 10:35:00raw135,000원135,300원134,400원134,900원14,067
stock-5m2026-09-02 10:30:002026-09-02 10:40:17NAVER5m2026-09-02 10:30:00raw212,000원212,000원211,000원211,000원5,220
stock-5m2026-09-02 10:30:002026-09-02 10:45:19SK텔레콤5m2026-09-02 10:30:00raw92,100원92,100원91,800원91,800원6,329
stock-5m2026-09-02 10:30:002026-09-02 10:40:17LG전자5m2026-09-02 10:30:00raw200,500원200,500원199,900원200,000원5,130
stock-5m2026-09-02 10:30:002026-09-02 10:40:17현대자동차5m2026-09-02 10:30:00raw382,500원382,500원381,500원382,000원14,231
stock-5m2026-09-02 10:30:002026-09-02 10:40:18SK5m2026-09-02 10:30:00raw549,000원550,000원547,000원549,000원1,393
stock-5m2026-09-02 10:30:002026-09-02 10:40:18LG5m2026-09-02 10:30:00raw118,300원118,300원118,000원118,100원2,208
stock-5m2026-09-02 10:30:002026-09-02 10:40:18한국전력공사5m2026-09-02 10:30:00raw31,750원31,750원31,650원31,700원7,841
stock-5m2026-09-02 10:30:002026-09-02 10:40:18케이티5m2026-09-02 10:30:00raw54,100원54,200원54,000원54,100원2,124
stock-5m2026-09-02 10:30:002026-09-02 10:40:17SK하이닉스5m2026-09-02 10:30:00raw1,638,000원1,639,000원1,633,000원1,637,000원32,224
stock-5m2026-09-02 10:30:002026-09-02 10:40:17삼성전자5m2026-09-02 10:30:00raw253,500원254,000원252,500원254,000원242,683
stock-5m2026-09-02 10:30:002026-09-02 10:40:18현대모비스5m2026-09-02 10:30:00raw421,000원422,000원420,500원421,000원13,546
stock-5m2026-09-02 10:30:002026-09-02 10:40:18LG에너지솔루션5m2026-09-02 10:30:00raw354,750원355,000원354,000원354,250원2,024
stock-5m2026-09-02 10:30:002026-09-02 10:40:18SK이노베이션5m2026-09-02 10:30:00raw134,500원135,000원134,100원135,000원10,497
stock-5m2026-09-02 10:30:002026-09-02 10:40:18삼성바이오로직스5m2026-09-02 10:30:00raw1,497,000원1,501,000원1,496,000원1,501,000원514
stock-5m2026-09-02 10:30:002026-09-02 10:40:18신한지주5m2026-09-02 10:30:00raw112,800원113,000원112,700원112,900원13,439
stock-5m2026-09-02 10:30:002026-09-02 10:40:18기아5m2026-09-02 10:30:00raw125,700원125,800원125,200원125,300원17,883
stock-5m2026-09-02 10:30:002026-09-02 10:40:17POSCO홀딩스5m2026-09-02 10:30:00raw333,500원333,500원332,500원333,000원2,410
stock-5m2026-09-02 10:30:002026-09-02 10:40:17셀트리온5m2026-09-02 10:30:00raw188,200원188,300원187,600원187,800원3,409
stock-5m2026-09-02 10:30:002026-09-02 10:40:17LG화학5m2026-09-02 10:30:00raw275,500원275,500원274,000원274,000원1,559
stock-5m2026-09-02 10:30:002026-09-02 10:40:17삼성SDI5m2026-09-02 10:30:00raw556,000원556,000원553,000원555,000원5,408
stock-5m2026-09-02 10:30:002026-09-02 10:45:19KB금융5m2026-09-02 10:30:00raw173,400원173,800원173,300원173,700원11,277
stock-5m2026-09-02 10:30:002026-09-02 10:40:17카카오5m2026-09-02 10:30:00raw36,000원36,000원35,900원35,950원14,491
stock-5m2026-09-02 10:30:002026-09-02 10:40:18삼성물산5m2026-09-02 10:30:00raw381,500원381,500원378,000원379,500원3,954
stock-5m2026-09-02 10:25:002026-09-02 10:35:17LG전자5m2026-09-02 10:25:00raw201,000원201,000원200,000원200,500원3,400
stock-5m2026-09-02 10:25:002026-09-02 10:40:18LG에너지솔루션5m2026-09-02 10:25:00raw356,000원356,000원354,500원354,500원1,947
stock-5m2026-09-02 10:25:002026-09-02 10:40:17카카오5m2026-09-02 10:25:00raw36,000원36,050원35,950원35,950원32,153
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK텔레콤5m2026-09-02 10:25:00raw92,100원92,300원92,000원92,100원8,620
stock-5m2026-09-02 10:25:002026-09-02 10:35:17케이티5m2026-09-02 10:25:00raw54,100원54,200원54,000원54,200원3,043
stock-5m2026-09-02 10:25:002026-09-02 10:35:17한국전력공사5m2026-09-02 10:25:00raw31,725원31,750원31,700원31,750원4,453
62,958건 중 28,951–29,000← 이전580 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬