Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG전자5m2026-09-02 10:50:00raw199,100원199,300원199,000원199,100원15,616
stock-5m2026-09-02 10:50:002026-09-02 11:00:18현대자동차5m2026-09-02 10:50:00raw380,500원380,500원380,000원380,500원14,140
stock-5m2026-09-02 10:45:002026-09-02 10:55:17LG전자5m2026-09-02 10:45:00raw199,400원199,500원199,100원199,100원7,496
stock-5m2026-09-02 10:45:002026-09-02 10:55:17SK하이닉스5m2026-09-02 10:45:00raw1,629,000원1,631,000원1,627,000원1,629,000원32,585
stock-5m2026-09-02 10:45:002026-09-02 10:55:17삼성전자5m2026-09-02 10:45:00raw252,500원253,000원252,000원252,250원163,161
stock-5m2026-09-02 10:45:002026-09-02 11:00:18SK텔레콤5m2026-09-02 10:45:00raw92,000원92,000원91,700원91,800원9,582
stock-5m2026-09-02 10:45:002026-09-02 10:55:18케이티5m2026-09-02 10:45:00raw54,000원54,100원53,900원54,050원5,674
stock-5m2026-09-02 10:45:002026-09-02 10:55:18SK이노베이션5m2026-09-02 10:45:00raw134,500원134,800원134,300원134,600원8,388
stock-5m2026-09-02 10:45:002026-09-02 10:55:17현대모비스5m2026-09-02 10:45:00raw420,500원421,000원419,500원419,500원4,140
stock-5m2026-09-02 10:45:002026-09-02 10:55:17LG에너지솔루션5m2026-09-02 10:45:00raw353,500원354,500원353,000원353,500원2,176
stock-5m2026-09-02 10:45:002026-09-02 10:55:17신한지주5m2026-09-02 10:45:00raw112,700원112,800원112,500원112,500원15,460
stock-5m2026-09-02 10:45:002026-09-02 10:55:17KB금융5m2026-09-02 10:45:00raw173,700원173,900원173,500원173,700원13,801
stock-5m2026-09-02 10:45:002026-09-02 10:55:17기아5m2026-09-02 10:45:00raw125,200원125,300원124,500원124,500원29,484
stock-5m2026-09-02 10:45:002026-09-02 11:00:18삼성바이오로직스5m2026-09-02 10:45:00raw1,495,000원1,499,000원1,494,000원1,495,000원417
stock-5m2026-09-02 10:45:002026-09-02 10:55:17POSCO홀딩스5m2026-09-02 10:45:00raw331,500원332,500원331,000원332,000원3,083
stock-5m2026-09-02 10:45:002026-09-02 10:55:17셀트리온5m2026-09-02 10:45:00raw187,400원188,000원187,300원187,400원2,257
stock-5m2026-09-02 10:45:002026-09-02 10:55:17LG화학5m2026-09-02 10:45:00raw274,000원274,000원273,000원273,500원1,052
stock-5m2026-09-02 10:45:002026-09-02 10:55:17삼성SDI5m2026-09-02 10:45:00raw553,000원555,000원551,000원552,000원3,720
stock-5m2026-09-02 10:45:002026-09-02 10:55:17카카오5m2026-09-02 10:45:00raw35,700원35,725원35,600원35,650원20,482
stock-5m2026-09-02 10:45:002026-09-02 10:55:18한국전력공사5m2026-09-02 10:45:00raw31,650원31,700원31,550원31,600원8,062
stock-5m2026-09-02 10:45:002026-09-02 10:55:18LG5m2026-09-02 10:45:00raw117,500원118,000원117,500원117,700원7,097
stock-5m2026-09-02 10:45:002026-09-02 10:55:17현대자동차5m2026-09-02 10:45:00raw380,500원381,000원380,000원380,500원15,165
stock-5m2026-09-02 10:45:002026-09-02 10:55:18SK5m2026-09-02 10:45:00raw547,000원548,000원545,000원546,000원951
stock-5m2026-09-02 10:45:002026-09-02 10:55:18삼성물산5m2026-09-02 10:45:00raw377,500원379,750원377,500원377,500원2,619
stock-5m2026-09-02 10:45:002026-09-02 10:55:17NAVER5m2026-09-02 10:45:00raw210,500원210,500원209,500원209,500원6,180
stock-5m2026-09-02 10:40:002026-09-02 10:50:17삼성전자5m2026-09-02 10:40:00raw253,000원253,500원252,000원252,500원163,841
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG에너지솔루션5m2026-09-02 10:40:00raw352,000원354,000원352,000원353,500원3,013
stock-5m2026-09-02 10:40:002026-09-02 10:50:17현대모비스5m2026-09-02 10:40:00raw419,000원421,500원419,000원421,000원7,544
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK이노베이션5m2026-09-02 10:40:00raw134,900원135,000원134,400원134,500원8,839
stock-5m2026-09-02 10:40:002026-09-02 10:50:17삼성물산5m2026-09-02 10:40:00raw376,000원380,000원375,500원378,000원3,362
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK5m2026-09-02 10:40:00raw545,000원548,000원544,000원548,000원542
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG5m2026-09-02 10:40:00raw117,300원117,700원117,300원117,600원3,234
stock-5m2026-09-02 10:40:002026-09-02 10:50:17한국전력공사5m2026-09-02 10:40:00raw31,600원31,750원31,550원31,650원6,692
stock-5m2026-09-02 10:40:002026-09-02 10:50:17케이티5m2026-09-02 10:40:00raw54,000원54,000원53,900원54,000원350
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK텔레콤5m2026-09-02 10:40:00raw91,800원92,100원91,800원92,000원14,847
stock-5m2026-09-02 10:40:002026-09-02 10:55:17삼성SDI5m2026-09-02 10:40:00raw551,000원555,000원550,000원553,000원4,082
stock-5m2026-09-02 10:40:002026-09-02 10:50:17기아5m2026-09-02 10:40:00raw125,200원125,400원125,000원125,200원8,137
stock-5m2026-09-02 10:40:002026-09-02 10:50:17POSCO홀딩스5m2026-09-02 10:40:00raw331,500원332,500원331,000원331,500원2,828
stock-5m2026-09-02 10:40:002026-09-02 10:50:17셀트리온5m2026-09-02 10:40:00raw187,300원188,200원187,200원187,400원3,300
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG화학5m2026-09-02 10:40:00raw273,500원274,500원273,500원274,000원928
stock-5m2026-09-02 10:40:002026-09-02 10:50:17카카오5m2026-09-02 10:40:00raw35,700원35,775원35,650원35,675원20,768
stock-5m2026-09-02 10:40:002026-09-02 10:50:17NAVER5m2026-09-02 10:40:00raw209,500원211,000원209,500원210,500원8,183
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG전자5m2026-09-02 10:40:00raw199,250원199,600원199,100원199,400원11,833
stock-5m2026-09-02 10:40:002026-09-02 10:50:17현대자동차5m2026-09-02 10:40:00raw380,500원381,000원380,000원380,750원8,204
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK하이닉스5m2026-09-02 10:40:00raw1,631,000원1,635,000원1,628,000원1,629,000원29,507
stock-5m2026-09-02 10:40:002026-09-02 10:50:17KB금융5m2026-09-02 10:40:00raw173,400원173,800원173,200원173,800원14,655
stock-5m2026-09-02 10:40:002026-09-02 10:50:17신한지주5m2026-09-02 10:40:00raw112,600원112,900원112,500원112,700원13,867
stock-5m2026-09-02 10:40:002026-09-02 10:50:17삼성바이오로직스5m2026-09-02 10:40:00raw1,494,000원1,501,000원1,494,000원1,495,000원567
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK텔레콤5m2026-09-02 10:35:00raw91,800원92,000원91,400원91,900원26,038
stock-5m2026-09-02 10:35:002026-09-02 10:45:19케이티5m2026-09-02 10:35:00raw54,100원54,100원53,900원54,000원5,019
62,958건 중 28,901–28,950← 이전579 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬