Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성SDI5m2026-09-02 11:00:00raw552,000원553,000원550,000원551,000원2,970
stock-5m2026-09-02 11:00:002026-09-02 11:10:18카카오5m2026-09-02 11:00:00raw35,650원35,650원35,550원35,600원10,870
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG전자5m2026-09-02 11:00:00raw199,700원199,700원199,300원199,500원4,627
stock-5m2026-09-02 11:00:002026-09-02 11:10:18현대자동차5m2026-09-02 11:00:00raw379,000원379,500원378,500원378,750원8,775
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK하이닉스5m2026-09-02 11:00:00raw1,632,000원1,634,000원1,627,000원1,628,000원24,591
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성전자5m2026-09-02 11:00:00raw252,750원253,000원252,000원252,500원106,615
stock-5m2026-09-02 10:55:002026-09-02 11:05:17현대자동차5m2026-09-02 10:55:00raw380,500원380,500원379,000원379,500원28,358
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK하이닉스5m2026-09-02 10:55:00raw1,632,000원1,635,000원1,629,000원1,633,000원29,140
stock-5m2026-09-02 10:55:002026-09-02 11:05:17현대모비스5m2026-09-02 10:55:00raw418,500원419,500원417,000원417,000원12,748
stock-5m2026-09-02 10:55:002026-09-02 11:05:17케이티5m2026-09-02 10:55:00raw53,800원53,900원53,800원53,900원350
stock-5m2026-09-02 10:55:002026-09-02 11:05:17LG에너지솔루션5m2026-09-02 10:55:00raw353,000원354,000원352,500원353,500원1,979
stock-5m2026-09-02 10:55:002026-09-02 11:05:17한국전력공사5m2026-09-02 10:55:00raw31,575원31,600원31,550원31,550원1,873
stock-5m2026-09-02 10:55:002026-09-02 11:05:17LG5m2026-09-02 10:55:00raw117,800원118,000원117,700원117,800원3,913
stock-5m2026-09-02 10:55:002026-09-02 11:05:17셀트리온5m2026-09-02 10:55:00raw187,500원187,900원187,200원187,500원3,596
stock-5m2026-09-02 10:55:002026-09-02 11:05:17POSCO홀딩스5m2026-09-02 10:55:00raw331,000원332,000원331,000원331,000원1,526
stock-5m2026-09-02 10:55:002026-09-02 11:05:17기아5m2026-09-02 10:55:00raw124,600원124,600원124,200원124,400원14,541
stock-5m2026-09-02 10:55:002026-09-02 11:05:17KB금융5m2026-09-02 10:55:00raw173,300원173,600원172,800원173,300원12,578
stock-5m2026-09-02 10:55:002026-09-02 11:05:17신한지주5m2026-09-02 10:55:00raw112,200원112,800원112,200원112,700원11,590
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성바이오로직스5m2026-09-02 10:55:00raw1,496,000원1,498,000원1,495,000원1,498,000원494
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK5m2026-09-02 10:55:00raw546,000원549,000원545,000원547,000원787
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성물산5m2026-09-02 10:55:00raw378,500원379,500원377,500원379,000원1,746
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK이노베이션5m2026-09-02 10:55:00raw134,100원134,300원133,800원134,300원9,482
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK텔레콤5m2026-09-02 10:55:00raw91,600원91,800원91,500원91,700원6,908
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성전자5m2026-09-02 10:55:00raw252,250원253,000원252,000원253,000원121,919
stock-5m2026-09-02 10:55:002026-09-02 11:10:18LG화학5m2026-09-02 10:55:00raw272,500원273,000원272,000원272,000원1,762
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성SDI5m2026-09-02 10:55:00raw552,000원554,000원551,000원552,000원1,351
stock-5m2026-09-02 10:55:002026-09-02 11:05:17카카오5m2026-09-02 10:55:00raw35,600원35,650원35,550원35,650원9,938
stock-5m2026-09-02 10:55:002026-09-02 11:05:17NAVER5m2026-09-02 10:55:00raw209,500원210,500원209,500원210,000원12,044
stock-5m2026-09-02 10:55:002026-09-02 11:05:17LG전자5m2026-09-02 10:55:00raw199,200원199,800원199,100원199,600원5,856
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK하이닉스5m2026-09-02 10:50:00raw1,629,000원1,632,500원1,626,000원1,631,000원23,311
stock-5m2026-09-02 10:50:002026-09-02 11:00:18삼성전자5m2026-09-02 10:50:00raw252,250원253,000원252,000원252,500원166,032
stock-5m2026-09-02 10:50:002026-09-02 11:05:17삼성물산5m2026-09-02 10:50:00raw378,000원379,500원377,000원378,500원2,516
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK텔레콤5m2026-09-02 10:50:00raw91,900원91,900원91,500원91,600원6,888
stock-5m2026-09-02 10:50:002026-09-02 11:00:18케이티5m2026-09-02 10:50:00raw54,000원54,100원53,800원53,800원1,369
stock-5m2026-09-02 10:50:002026-09-02 11:00:18한국전력공사5m2026-09-02 10:50:00raw31,600원31,600원31,550원31,600원2,459
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG5m2026-09-02 10:50:00raw117,600원118,050원117,600원117,900원4,862
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK5m2026-09-02 10:50:00raw545,000원546,000원545,000원546,000원552
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK이노베이션5m2026-09-02 10:50:00raw134,600원134,700원134,100원134,100원11,900
stock-5m2026-09-02 10:50:002026-09-02 11:00:18현대모비스5m2026-09-02 10:50:00raw420,000원420,000원418,500원418,500원5,731
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG에너지솔루션5m2026-09-02 10:50:00raw353,500원354,000원352,500원353,000원3,275
stock-5m2026-09-02 10:50:002026-09-02 11:00:18삼성바이오로직스5m2026-09-02 10:50:00raw1,496,000원1,496,000원1,495,000원1,495,000원236
stock-5m2026-09-02 10:50:002026-09-02 11:00:18신한지주5m2026-09-02 10:50:00raw112,600원112,700원112,300원112,300원16,959
stock-5m2026-09-02 10:50:002026-09-02 11:00:18KB금융5m2026-09-02 10:50:00raw173,600원173,700원173,200원173,300원12,530
stock-5m2026-09-02 10:50:002026-09-02 11:00:18기아5m2026-09-02 10:50:00raw124,550원124,600원124,400원124,600원17,554
stock-5m2026-09-02 10:50:002026-09-02 11:00:18POSCO홀딩스5m2026-09-02 10:50:00raw331,500원332,500원331,000원331,000원2,371
stock-5m2026-09-02 10:50:002026-09-02 11:00:18셀트리온5m2026-09-02 10:50:00raw187,400원187,600원187,100원187,500원2,924
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG화학5m2026-09-02 10:50:00raw273,000원273,500원272,000원272,500원1,446
stock-5m2026-09-02 10:50:002026-09-02 11:00:18삼성SDI5m2026-09-02 10:50:00raw552,000원553,500원550,000원552,000원4,792
stock-5m2026-09-02 10:50:002026-09-02 11:00:18카카오5m2026-09-02 10:50:00raw35,600원35,650원35,500원35,600원36,770
stock-5m2026-09-02 10:50:002026-09-02 11:00:18NAVER5m2026-09-02 10:50:00raw210,000원210,000원209,000원210,000원6,263
62,958건 중 28,851–28,900← 이전578 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬