Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:00:002026-10-16 11:10:17현대자동차5m2026-10-16 11:00:00raw315,500원316,500원314,500원315,000원5,750
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK하이닉스5m2026-10-16 11:00:00raw1,285,000원1,288,000원1,280,000원1,283,000원29,051
stock-5m2026-10-16 11:00:002026-10-16 11:10:17삼성전자5m2026-10-16 11:00:00raw214,000원214,500원213,500원214,000원89,461
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK텔레콤5m2026-10-16 10:55:00raw79,400원79,600원79,300원79,300원3,391
stock-5m2026-10-16 10:55:002026-10-16 11:05:20셀트리온5m2026-10-16 10:55:00raw193,000원193,200원192,600원192,700원6,617
stock-5m2026-10-16 10:55:002026-10-16 11:05:20KB금융5m2026-10-16 10:55:00raw162,000원162,400원161,800원162,000원7,758
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG화학5m2026-10-16 10:55:00raw255,000원255,000원254,000원254,500원1,603
stock-5m2026-10-16 10:55:002026-10-16 11:05:20삼성SDI5m2026-10-16 10:55:00raw535,000원537,000원535,000원537,000원4,083
stock-5m2026-10-16 10:55:002026-10-16 11:05:20카카오5m2026-10-16 10:55:00raw32,550원32,550원32,400원32,500원7,848
stock-5m2026-10-16 10:55:002026-10-16 11:05:20NAVER5m2026-10-16 10:55:00raw181,900원182,200원181,600원181,700원7,318
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG전자5m2026-10-16 10:55:00raw172,700원172,700원172,100원172,100원5,160
stock-5m2026-10-16 10:55:002026-10-16 11:05:20현대자동차5m2026-10-16 10:55:00raw315,500원316,500원314,500원315,500원10,226
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK하이닉스5m2026-10-16 10:55:00raw1,292,000원1,292,000원1,282,000원1,284,000원35,406
stock-5m2026-10-16 10:55:002026-10-16 11:05:20POSCO홀딩스5m2026-10-16 10:55:00raw300,000원300,500원299,000원300,000원1,808
stock-5m2026-10-16 10:55:002026-10-16 11:05:20기아5m2026-10-16 10:55:00raw111,900원112,000원111,700원111,800원8,265
stock-5m2026-10-16 10:55:002026-10-16 11:05:20삼성바이오로직스5m2026-10-16 10:55:00raw1,309,000원1,313,000원1,301,500원1,302,000원1,882
stock-5m2026-10-16 10:55:002026-10-16 11:05:20신한지주5m2026-10-16 10:55:00raw95,100원95,500원95,100원95,400원15,631
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG에너지솔루션5m2026-10-16 10:55:00raw404,500원405,500원404,000원405,000원2,680
stock-5m2026-10-16 10:55:002026-10-16 11:05:20삼성전자5m2026-10-16 10:55:00raw214,750원215,000원213,500원213,750원197,234
stock-5m2026-10-16 10:55:002026-10-16 11:05:20현대모비스5m2026-10-16 10:55:00raw359,000원359,000원357,000원357,500원5,826
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK이노베이션5m2026-10-16 10:55:00raw150,600원151,300원150,500원151,100원5,197
stock-5m2026-10-16 10:55:002026-10-16 11:05:20삼성물산5m2026-10-16 10:55:00raw288,500원288,500원287,000원288,000원3,612
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK5m2026-10-16 10:55:00raw452,000원452,500원449,500원449,500원2,145
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG5m2026-10-16 10:55:00raw105,200원105,300원104,600원105,000원3,473
stock-5m2026-10-16 10:55:002026-10-16 11:05:20한국전력공사5m2026-10-16 10:55:00raw28,800원28,800원28,750원28,800원5,943
stock-5m2026-10-16 10:55:002026-10-16 11:05:20케이티5m2026-10-16 10:55:00raw51,000원51,200원50,900원51,100원4,513
stock-5m2026-10-16 10:50:002026-10-16 11:00:20삼성바이오로직스5m2026-10-16 10:50:00raw1,311,000원1,313,000원1,306,000원1,309,000원2,024
stock-5m2026-10-16 10:50:002026-10-16 11:00:20LG에너지솔루션5m2026-10-16 10:50:00raw405,000원405,500원404,000원404,500원2,574
stock-5m2026-10-16 10:50:002026-10-16 11:00:20현대모비스5m2026-10-16 10:50:00raw358,500원359,500원357,500원359,000원4,125
stock-5m2026-10-16 10:50:002026-10-16 11:00:20SK이노베이션5m2026-10-16 10:50:00raw150,500원151,200원150,400원150,600원9,067
stock-5m2026-10-16 10:50:002026-10-16 11:00:20삼성물산5m2026-10-16 10:50:00raw287,500원288,500원287,000원288,500원5,669
stock-5m2026-10-16 10:50:002026-10-16 11:00:21SK5m2026-10-16 10:50:00raw450,000원452,000원449,500원451,500원1,660
stock-5m2026-10-16 10:50:002026-10-16 11:00:21LG5m2026-10-16 10:50:00raw105,000원105,500원104,800원105,400원3,122
stock-5m2026-10-16 10:50:002026-10-16 11:00:21한국전력공사5m2026-10-16 10:50:00raw28,850원28,850원28,750원28,800원8,324
stock-5m2026-10-16 10:50:002026-10-16 11:00:21케이티5m2026-10-16 10:50:00raw51,000원51,300원50,900원51,100원4,982
stock-5m2026-10-16 10:50:002026-10-16 11:00:21SK텔레콤5m2026-10-16 10:50:00raw79,300원79,700원79,300원79,500원4,826
stock-5m2026-10-16 10:50:002026-10-16 11:05:20LG화학5m2026-10-16 10:50:00raw255,000원255,000원254,500원254,500원745
stock-5m2026-10-16 10:50:002026-10-16 11:00:20삼성전자5m2026-10-16 10:50:00raw214,500원215,000원214,000원214,750원137,210
stock-5m2026-10-16 10:50:002026-10-16 11:00:20SK하이닉스5m2026-10-16 10:50:00raw1,293,000원1,295,000원1,288,000원1,292,000원24,222
stock-5m2026-10-16 10:50:002026-10-16 11:00:20현대자동차5m2026-10-16 10:50:00raw315,500원316,000원314,500원315,500원9,067
stock-5m2026-10-16 10:50:002026-10-16 11:00:20LG전자5m2026-10-16 10:50:00raw172,200원172,800원171,800원172,600원10,091
stock-5m2026-10-16 10:50:002026-10-16 11:00:20NAVER5m2026-10-16 10:50:00raw181,800원182,100원181,700원181,900원8,756
stock-5m2026-10-16 10:50:002026-10-16 11:00:20카카오5m2026-10-16 10:50:00raw32,500원32,550원32,400원32,500원14,993
stock-5m2026-10-16 10:50:002026-10-16 11:00:20삼성SDI5m2026-10-16 10:50:00raw536,500원537,000원535,000원536,000원5,331
stock-5m2026-10-16 10:50:002026-10-16 11:00:20셀트리온5m2026-10-16 10:50:00raw193,100원193,200원192,800원193,000원7,294
stock-5m2026-10-16 10:50:002026-10-16 11:00:20POSCO홀딩스5m2026-10-16 10:50:00raw300,000원300,500원299,000원300,500원1,953
stock-5m2026-10-16 10:50:002026-10-16 11:00:20기아5m2026-10-16 10:50:00raw111,700원111,900원111,600원111,800원5,754
stock-5m2026-10-16 10:50:002026-10-16 11:00:20KB금융5m2026-10-16 10:50:00raw162,100원162,100원161,800원162,000원6,431
stock-5m2026-10-16 10:50:002026-10-16 11:00:20신한지주5m2026-10-16 10:50:00raw95,200원95,200원95,100원95,200원7,797
stock-5m2026-10-16 10:45:002026-10-16 10:55:17셀트리온5m2026-10-16 10:45:00raw192,900원193,300원192,800원193,100원8,165
116,697건 중 28,851–28,900← 이전578 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬