Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:10:002026-10-16 11:20:18삼성SDI5m2026-10-16 11:10:00raw537,000원538,000원536,000원538,000원2,859
stock-5m2026-10-16 11:10:002026-10-16 11:20:18카카오5m2026-10-16 11:10:00raw32,550원32,550원32,400원32,500원17,847
stock-5m2026-10-16 11:10:002026-10-16 11:20:18NAVER5m2026-10-16 11:10:00raw181,900원182,200원181,900원182,000원3,489
stock-5m2026-10-16 11:10:002026-10-16 11:20:18LG전자5m2026-10-16 11:10:00raw172,600원173,100원172,400원172,500원8,246
stock-5m2026-10-16 11:10:002026-10-16 11:20:18현대자동차5m2026-10-16 11:10:00raw315,000원315,500원314,500원314,500원8,543
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK하이닉스5m2026-10-16 11:10:00raw1,289,000원1,290,000원1,282,000원1,284,000원27,039
stock-5m2026-10-16 11:10:002026-10-16 11:20:18삼성전자5m2026-10-16 11:10:00raw215,000원215,000원214,000원214,250원88,118
stock-5m2026-10-16 11:05:002026-10-16 11:15:18셀트리온5m2026-10-16 11:05:00raw193,200원193,400원193,100원193,200원11,492
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK이노베이션5m2026-10-16 11:05:00raw151,400원151,700원150,800원151,500원3,993
stock-5m2026-10-16 11:05:002026-10-16 11:15:18현대모비스5m2026-10-16 11:05:00raw358,000원359,000원357,500원359,000원2,436
stock-5m2026-10-16 11:05:002026-10-16 11:15:18LG에너지솔루션5m2026-10-16 11:05:00raw405,000원405,500원404,000원405,000원4,338
stock-5m2026-10-16 11:05:002026-10-16 11:15:18삼성바이오로직스5m2026-10-16 11:05:00raw1,308,000원1,310,000원1,304,000원1,309,000원1,341
stock-5m2026-10-16 11:05:002026-10-16 11:15:18신한지주5m2026-10-16 11:05:00raw95,500원95,600원95,400원95,600원8,249
stock-5m2026-10-16 11:05:002026-10-16 11:15:18KB금융5m2026-10-16 11:05:00raw162,500원162,600원162,200원162,500원4,843
stock-5m2026-10-16 11:05:002026-10-16 11:15:18기아5m2026-10-16 11:05:00raw111,950원112,200원111,700원111,900원11,883
stock-5m2026-10-16 11:05:002026-10-16 11:15:18POSCO홀딩스5m2026-10-16 11:05:00raw300,000원300,500원299,500원300,000원1,092
stock-5m2026-10-16 11:05:002026-10-16 11:15:17삼성전자5m2026-10-16 11:05:00raw214,000원215,000원213,500원214,500원127,379
stock-5m2026-10-16 11:05:002026-10-16 11:15:18LG화학5m2026-10-16 11:05:00raw255,500원256,500원255,000원256,500원898
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK5m2026-10-16 11:05:00raw450,000원451,500원449,500원451,000원1,433
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK텔레콤5m2026-10-16 11:05:00raw79,300원79,500원79,200원79,400원3,379
stock-5m2026-10-16 11:05:002026-10-16 11:15:18LG5m2026-10-16 11:05:00raw104,900원105,000원104,400원104,700원2,479
stock-5m2026-10-16 11:05:002026-10-16 11:15:18한국전력공사5m2026-10-16 11:05:00raw28,750원28,800원28,650원28,800원20,445
stock-5m2026-10-16 11:05:002026-10-16 11:15:18케이티5m2026-10-16 11:05:00raw51,100원51,200원51,000원51,100원3,379
stock-5m2026-10-16 11:05:002026-10-16 11:15:18삼성물산5m2026-10-16 11:05:00raw287,000원287,500원285,000원286,500원11,204
stock-5m2026-10-16 11:05:002026-10-16 11:15:17삼성SDI5m2026-10-16 11:05:00raw536,000원538,000원535,000원537,000원3,194
stock-5m2026-10-16 11:05:002026-10-16 11:15:17카카오5m2026-10-16 11:05:00raw32,500원32,550원32,450원32,550원5,730
stock-5m2026-10-16 11:05:002026-10-16 11:15:17NAVER5m2026-10-16 11:05:00raw181,500원182,000원181,400원182,000원6,494
stock-5m2026-10-16 11:05:002026-10-16 11:15:17LG전자5m2026-10-16 11:05:00raw172,200원172,600원172,000원172,600원4,790
stock-5m2026-10-16 11:05:002026-10-16 11:15:17현대자동차5m2026-10-16 11:05:00raw314,500원315,500원314,000원315,000원6,760
stock-5m2026-10-16 11:05:002026-10-16 11:15:17SK하이닉스5m2026-10-16 11:05:00raw1,282,000원1,289,000원1,282,000원1,288,000원22,989
stock-5m2026-10-16 11:00:002026-10-16 11:10:17카카오5m2026-10-16 11:00:00raw32,500원32,550원32,450원32,500원8,783
stock-5m2026-10-16 11:00:002026-10-16 11:10:17삼성SDI5m2026-10-16 11:00:00raw537,000원538,000원535,000원535,000원2,907
stock-5m2026-10-16 11:00:002026-10-16 11:10:17LG화학5m2026-10-16 11:00:00raw254,500원256,000원254,000원255,500원1,200
stock-5m2026-10-16 11:00:002026-10-16 11:10:17셀트리온5m2026-10-16 11:00:00raw192,700원193,200원192,700원193,200원8,112
stock-5m2026-10-16 11:00:002026-10-16 11:10:17POSCO홀딩스5m2026-10-16 11:00:00raw300,000원301,000원299,000원300,000원2,778
stock-5m2026-10-16 11:00:002026-10-16 11:10:17기아5m2026-10-16 11:00:00raw111,800원112,000원111,750원111,950원5,918
stock-5m2026-10-16 11:00:002026-10-16 11:15:18신한지주5m2026-10-16 11:00:00raw95,300원95,600원95,300원95,500원9,921
stock-5m2026-10-16 11:00:002026-10-16 11:10:17KB금융5m2026-10-16 11:00:00raw162,000원162,600원161,900원162,600원6,139
stock-5m2026-10-16 11:00:002026-10-16 11:10:17삼성바이오로직스5m2026-10-16 11:00:00raw1,302,000원1,311,000원1,299,000원1,308,000원1,461
stock-5m2026-10-16 11:00:002026-10-16 11:10:17LG에너지솔루션5m2026-10-16 11:00:00raw404,500원406,000원404,500원404,500원2,585
stock-5m2026-10-16 11:00:002026-10-16 11:10:17현대모비스5m2026-10-16 11:00:00raw357,000원358,500원356,500원358,000원3,609
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK이노베이션5m2026-10-16 11:00:00raw151,100원151,700원151,000원151,400원5,652
stock-5m2026-10-16 11:00:002026-10-16 11:10:17삼성물산5m2026-10-16 11:00:00raw287,500원288,500원286,000원287,000원2,661
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK5m2026-10-16 11:00:00raw450,000원451,500원449,000원450,000원1,706
stock-5m2026-10-16 11:00:002026-10-16 11:10:17LG5m2026-10-16 11:00:00raw105,000원105,300원104,600원104,900원1,891
stock-5m2026-10-16 11:00:002026-10-16 11:10:17한국전력공사5m2026-10-16 11:00:00raw28,800원28,900원28,750원28,800원20,090
stock-5m2026-10-16 11:00:002026-10-16 11:10:17케이티5m2026-10-16 11:00:00raw51,000원51,100원51,000원51,100원2,928
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK텔레콤5m2026-10-16 11:00:00raw79,300원79,500원79,200원79,300원6,718
stock-5m2026-10-16 11:00:002026-10-16 11:10:17삼성전자5m2026-10-16 11:00:00raw214,000원214,500원213,500원214,000원89,461
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK하이닉스5m2026-10-16 11:00:00raw1,285,000원1,288,000원1,280,000원1,283,000원29,051
116,697건 중 28,801–28,850← 이전577 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬