Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:15:002026-09-02 11:25:18케이티5m2026-09-02 11:15:00raw53,900원53,900원53,800원53,900원372
stock-5m2026-09-02 11:15:002026-09-02 11:25:18SK텔레콤5m2026-09-02 11:15:00raw91,600원91,600원91,500원91,600원5,405
stock-5m2026-09-02 11:15:002026-09-02 11:25:18신한지주5m2026-09-02 11:15:00raw112,800원112,900원112,600원112,800원10,864
stock-5m2026-09-02 11:15:002026-09-02 11:25:18KB금융5m2026-09-02 11:15:00raw173,000원173,100원172,800원172,900원7,863
stock-5m2026-09-02 11:15:002026-09-02 11:25:18POSCO홀딩스5m2026-09-02 11:15:00raw331,000원331,500원331,000원331,000원1,169
stock-5m2026-09-02 11:15:002026-09-02 11:25:17셀트리온5m2026-09-02 11:15:00raw187,400원187,700원187,200원187,400원1,572
stock-5m2026-09-02 11:15:002026-09-02 11:25:17LG화학5m2026-09-02 11:15:00raw273,000원273,000원272,000원272,500원865
stock-5m2026-09-02 11:15:002026-09-02 11:25:17삼성전자5m2026-09-02 11:15:00raw252,500원253,500원252,500원253,250원110,261
stock-5m2026-09-02 11:15:002026-09-02 11:25:17카카오5m2026-09-02 11:15:00raw35,550원35,600원35,550원35,550원3,914
stock-5m2026-09-02 11:15:002026-09-02 11:30:21기아5m2026-09-02 11:15:00raw124,600원124,700원124,200원124,250원12,923
stock-5m2026-09-02 11:15:002026-09-02 11:25:17삼성SDI5m2026-09-02 11:15:00raw549,500원551,000원549,000원551,000원2,249
stock-5m2026-09-02 11:15:002026-09-02 11:25:17NAVER5m2026-09-02 11:15:00raw210,000원210,500원209,500원209,500원2,657
stock-5m2026-09-02 11:15:002026-09-02 11:25:17LG전자5m2026-09-02 11:15:00raw199,700원201,000원199,600원200,000원5,774
stock-5m2026-09-02 11:15:002026-09-02 11:25:17현대자동차5m2026-09-02 11:15:00raw379,000원379,000원378,500원378,500원6,060
stock-5m2026-09-02 11:10:002026-09-02 11:20:18현대자동차5m2026-09-02 11:10:00raw378,750원379,000원378,500원379,000원3,986
stock-5m2026-09-02 11:10:002026-09-02 11:25:17카카오5m2026-09-02 11:10:00raw35,525원35,600원35,400원35,600원67,466
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK텔레콤5m2026-09-02 11:10:00raw91,600원91,600원91,400원91,500원5,253
stock-5m2026-09-02 11:10:002026-09-02 11:20:18케이티5m2026-09-02 11:10:00raw53,900원54,000원53,800원53,900원613
stock-5m2026-09-02 11:10:002026-09-02 11:20:18한국전력공사5m2026-09-02 11:10:00raw31,500원31,575원31,500원31,550원16,165
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG5m2026-09-02 11:10:00raw117,800원118,100원117,600원118,000원4,755
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK5m2026-09-02 11:10:00raw545,000원547,000원545,000원546,000원569
stock-5m2026-09-02 11:10:002026-09-02 11:20:18삼성물산5m2026-09-02 11:10:00raw379,500원380,000원378,500원379,500원1,960
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK이노베이션5m2026-09-02 11:10:00raw134,400원134,700원134,000원134,200원6,680
stock-5m2026-09-02 11:10:002026-09-02 11:20:18현대모비스5m2026-09-02 11:10:00raw415,500원417,000원415,500원416,000원7,104
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG에너지솔루션5m2026-09-02 11:10:00raw352,000원352,500원351,500원352,000원1,972
stock-5m2026-09-02 11:10:002026-09-02 11:20:18삼성바이오로직스5m2026-09-02 11:10:00raw1,497,000원1,498,000원1,496,000원1,497,000원224
stock-5m2026-09-02 11:10:002026-09-02 11:20:18신한지주5m2026-09-02 11:10:00raw112,900원113,000원112,500원112,800원10,929
stock-5m2026-09-02 11:10:002026-09-02 11:20:18KB금융5m2026-09-02 11:10:00raw173,000원173,300원172,850원173,000원7,966
stock-5m2026-09-02 11:10:002026-09-02 11:20:18기아5m2026-09-02 11:10:00raw124,500원125,600원124,400원124,700원16,757
stock-5m2026-09-02 11:10:002026-09-02 11:20:18POSCO홀딩스5m2026-09-02 11:10:00raw330,500원331,500원330,500원331,000원1,575
stock-5m2026-09-02 11:10:002026-09-02 11:20:18셀트리온5m2026-09-02 11:10:00raw187,500원187,800원187,100원187,300원3,462
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG화학5m2026-09-02 11:10:00raw272,500원273,000원272,000원273,000원1,212
stock-5m2026-09-02 11:10:002026-09-02 11:20:18삼성SDI5m2026-09-02 11:10:00raw548,500원550,000원548,000원549,500원3,284
stock-5m2026-09-02 11:10:002026-09-02 11:20:18NAVER5m2026-09-02 11:10:00raw209,500원210,000원209,000원210,000원5,345
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG전자5m2026-09-02 11:10:00raw199,200원199,900원199,100원199,900원5,146
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK하이닉스5m2026-09-02 11:10:00raw1,631,000원1,637,000원1,630,000원1,635,000원21,626
stock-5m2026-09-02 11:10:002026-09-02 11:20:17삼성전자5m2026-09-02 11:10:00raw252,250원253,000원252,000원253,000원112,102
stock-5m2026-09-02 11:05:002026-09-02 11:15:18삼성SDI5m2026-09-02 11:05:00raw550,000원551,000원548,000원548,000원6,353
stock-5m2026-09-02 11:05:002026-09-02 11:15:18카카오5m2026-09-02 11:05:00raw35,600원35,625원35,500원35,550원20,454
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG에너지솔루션5m2026-09-02 11:05:00raw353,500원353,500원352,000원352,500원2,043
stock-5m2026-09-02 11:05:002026-09-02 11:15:18현대모비스5m2026-09-02 11:05:00raw416,000원416,500원415,500원415,500원6,249
stock-5m2026-09-02 11:05:002026-09-02 11:15:18SK이노베이션5m2026-09-02 11:05:00raw134,700원135,000원134,200원134,400원8,796
stock-5m2026-09-02 11:05:002026-09-02 11:15:18삼성물산5m2026-09-02 11:05:00raw379,500원380,500원378,000원379,750원2,637
stock-5m2026-09-02 11:05:002026-09-02 11:15:18SK5m2026-09-02 11:05:00raw547,000원548,000원545,000원545,000원749
stock-5m2026-09-02 11:05:002026-09-02 11:15:18한국전력공사5m2026-09-02 11:05:00raw31,600원31,600원31,500원31,550원5,755
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG전자5m2026-09-02 11:05:00raw199,500원199,500원199,200원199,200원1,370
stock-5m2026-09-02 11:05:002026-09-02 11:15:18현대자동차5m2026-09-02 11:05:00raw378,750원379,000원378,500원379,000원4,236
stock-5m2026-09-02 11:05:002026-09-02 11:15:18삼성바이오로직스5m2026-09-02 11:05:00raw1,499,000원1,501,000원1,497,000원1,497,000원582
stock-5m2026-09-02 11:05:002026-09-02 11:15:18케이티5m2026-09-02 11:05:00raw53,900원54,100원53,900원54,000원6,438
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG화학5m2026-09-02 11:05:00raw273,000원273,000원272,000원272,500원833
62,935건 중 28,751–28,800← 이전576 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬