Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG5m2026-09-02 11:25:00raw118,400원118,500원117,900원118,100원6,706
stock-5m2026-09-02 11:25:002026-09-02 11:35:17삼성전자5m2026-09-02 11:25:00raw253,000원253,500원252,500원253,000원85,837
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK5m2026-09-02 11:25:00raw548,000원549,000원546,000원546,000원1,114
stock-5m2026-09-02 11:25:002026-09-02 11:35:17삼성물산5m2026-09-02 11:25:00raw380,500원380,500원378,000원379,000원1,824
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK이노베이션5m2026-09-02 11:25:00raw134,700원134,800원134,400원134,500원7,339
stock-5m2026-09-02 11:25:002026-09-02 11:35:17신한지주5m2026-09-02 11:25:00raw112,900원112,900원112,700원112,800원12,052
stock-5m2026-09-02 11:25:002026-09-02 11:35:17현대모비스5m2026-09-02 11:25:00raw417,500원417,500원416,000원416,000원6,993
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK하이닉스5m2026-09-02 11:25:00raw1,640,000원1,641,000원1,634,500원1,637,000원20,035
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG에너지솔루션5m2026-09-02 11:25:00raw352,000원352,500원351,500원351,500원2,201
stock-5m2026-09-02 11:25:002026-09-02 11:35:17KB금융5m2026-09-02 11:25:00raw173,300원173,400원173,000원173,300원10,089
stock-5m2026-09-02 11:25:002026-09-02 11:35:17현대자동차5m2026-09-02 11:25:00raw379,500원379,500원378,500원378,500원11,594
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG전자5m2026-09-02 11:25:00raw200,750원201,000원200,000원201,000원3,068
stock-5m2026-09-02 11:25:002026-09-02 11:35:17NAVER5m2026-09-02 11:25:00raw209,500원210,000원208,500원209,000원9,783
stock-5m2026-09-02 11:25:002026-09-02 11:35:17카카오5m2026-09-02 11:25:00raw35,600원35,650원35,550원35,550원6,453
stock-5m2026-09-02 11:25:002026-09-02 11:35:17삼성바이오로직스5m2026-09-02 11:25:00raw1,498,000원1,498,000원1,496,000원1,496,000원185
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG화학5m2026-09-02 11:25:00raw273,000원273,000원272,000원272,500원956
stock-5m2026-09-02 11:25:002026-09-02 11:45:17삼성SDI5m2026-09-02 11:25:00raw549,000원550,000원547,000원547,000원4,490
stock-5m2026-09-02 11:25:002026-09-02 11:35:17셀트리온5m2026-09-02 11:25:00raw187,700원187,700원187,100원187,100원1,898
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성물산5m2026-09-02 11:20:00raw381,000원381,500원379,500원380,500원3,068
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성전자5m2026-09-02 11:20:00raw253,250원253,500원252,500원253,250원87,855
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK하이닉스5m2026-09-02 11:20:00raw1,639,000원1,641,000원1,636,000원1,640,000원19,048
stock-5m2026-09-02 11:20:002026-09-02 11:30:21현대자동차5m2026-09-02 11:20:00raw378,500원379,500원378,500원379,500원26,411
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG전자5m2026-09-02 11:20:00raw200,000원201,000원200,000원201,000원3,451
stock-5m2026-09-02 11:20:002026-09-02 11:30:21NAVER5m2026-09-02 11:20:00raw209,500원210,500원209,500원210,000원5,176
stock-5m2026-09-02 11:20:002026-09-02 11:30:21카카오5m2026-09-02 11:20:00raw35,600원35,650원35,550원35,650원9,483
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성SDI5m2026-09-02 11:20:00raw551,000원551,000원548,000원549,000원2,711
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG화학5m2026-09-02 11:20:00raw272,500원273,000원272,000원273,000원931
stock-5m2026-09-02 11:20:002026-09-02 11:30:21셀트리온5m2026-09-02 11:20:00raw187,500원187,800원187,300원187,700원1,885
stock-5m2026-09-02 11:20:002026-09-02 11:30:21POSCO홀딩스5m2026-09-02 11:20:00raw331,000원331,500원330,500원331,000원2,428
stock-5m2026-09-02 11:20:002026-09-02 11:30:21기아5m2026-09-02 11:20:00raw124,200원124,250원124,200원124,250원6,609
stock-5m2026-09-02 11:20:002026-09-02 11:30:21KB금융5m2026-09-02 11:20:00raw172,900원173,300원172,900원173,300원6,486
stock-5m2026-09-02 11:20:002026-09-02 11:30:21신한지주5m2026-09-02 11:20:00raw112,800원112,900원112,700원112,800원9,034
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성바이오로직스5m2026-09-02 11:20:00raw1,497,000원1,498,000원1,497,000원1,497,000원190
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG에너지솔루션5m2026-09-02 11:20:00raw353,000원353,000원351,500원352,500원1,915
stock-5m2026-09-02 11:20:002026-09-02 11:30:21현대모비스5m2026-09-02 11:20:00raw416,500원418,000원416,000원417,000원6,815
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK이노베이션5m2026-09-02 11:20:00raw134,300원134,900원134,250원134,700원7,315
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK5m2026-09-02 11:20:00raw547,000원549,000원547,000원549,000원663
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG5m2026-09-02 11:20:00raw118,300원118,650원118,250원118,400원2,069
stock-5m2026-09-02 11:20:002026-09-02 11:30:21한국전력공사5m2026-09-02 11:20:00raw31,550원31,600원31,550원31,600원1,240
stock-5m2026-09-02 11:20:002026-09-02 11:30:21케이티5m2026-09-02 11:20:00raw53,900원53,900원53,800원53,900원302
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK텔레콤5m2026-09-02 11:20:00raw91,600원91,700원91,500원91,700원6,887
stock-5m2026-09-02 11:15:002026-09-02 11:25:17SK하이닉스5m2026-09-02 11:15:00raw1,634,000원1,641,000원1,634,000원1,639,000원18,539
stock-5m2026-09-02 11:15:002026-09-02 11:25:18삼성바이오로직스5m2026-09-02 11:15:00raw1,497,000원1,498,000원1,496,000원1,496,000원180
stock-5m2026-09-02 11:15:002026-09-02 11:25:18LG에너지솔루션5m2026-09-02 11:15:00raw352,000원353,000원351,500원353,000원2,993
stock-5m2026-09-02 11:15:002026-09-02 11:25:18현대모비스5m2026-09-02 11:15:00raw416,000원417,000원415,500원416,000원6,039
stock-5m2026-09-02 11:15:002026-09-02 11:25:18SK이노베이션5m2026-09-02 11:15:00raw134,100원134,400원134,000원134,300원6,232
stock-5m2026-09-02 11:15:002026-09-02 11:25:18삼성물산5m2026-09-02 11:15:00raw380,000원381,000원379,000원381,000원1,796
stock-5m2026-09-02 11:15:002026-09-02 11:25:18SK5m2026-09-02 11:15:00raw547,000원548,000원546,000원548,000원776
stock-5m2026-09-02 11:15:002026-09-02 11:25:18LG5m2026-09-02 11:15:00raw118,000원118,300원117,900원118,300원1,519
stock-5m2026-09-02 11:15:002026-09-02 11:25:18한국전력공사5m2026-09-02 11:15:00raw31,550원31,600원31,500원31,550원6,995
62,935건 중 28,701–28,750← 이전575 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬