Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성바이오로직스5m2026-09-02 12:10:00raw1,498,000원1,499,000원1,497,000원1,498,000원162
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK텔레콤5m2026-09-02 12:10:00raw91,700원91,800원91,500원91,600원6,201
stock-5m2026-09-02 12:10:002026-09-02 12:20:18케이티5m2026-09-02 12:10:00raw53,700원53,700원53,500원53,600원701
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG에너지솔루션5m2026-09-02 12:10:00raw353,000원354,500원352,500원353,000원3,521
stock-5m2026-09-02 12:10:002026-09-02 12:20:18현대자동차5m2026-09-02 12:10:00raw379,000원379,000원378,500원378,500원4,223
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성SDI5m2026-09-02 12:10:00raw544,000원545,000원542,000원542,000원3,049
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG화학5m2026-09-02 12:10:00raw271,500원272,000원271,000원272,000원817
stock-5m2026-09-02 12:10:002026-09-02 12:20:18셀트리온5m2026-09-02 12:10:00raw187,000원187,400원186,900원186,900원1,624
stock-5m2026-09-02 12:10:002026-09-02 12:20:18POSCO홀딩스5m2026-09-02 12:10:00raw329,500원330,500원329,500원330,000원1,323
stock-5m2026-09-02 12:10:002026-09-02 12:20:18기아5m2026-09-02 12:10:00raw123,400원124,000원123,400원123,800원4,411
stock-5m2026-09-02 12:10:002026-09-02 12:20:18신한지주5m2026-09-02 12:10:00raw113,000원113,300원112,900원113,100원12,297
stock-5m2026-09-02 12:05:002026-09-02 12:15:17신한지주5m2026-09-02 12:05:00raw113,100원113,100원112,900원112,900원14,222
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG에너지솔루션5m2026-09-02 12:05:00raw352,500원353,000원352,500원352,500원1,065
stock-5m2026-09-02 12:05:002026-09-02 12:15:17현대모비스5m2026-09-02 12:05:00raw416,000원416,000원415,000원416,000원2,960
stock-5m2026-09-02 12:05:002026-09-02 12:15:17SK이노베이션5m2026-09-02 12:05:00raw135,200원135,700원135,200원135,700원13,667
stock-5m2026-09-02 12:05:002026-09-02 12:15:17삼성물산5m2026-09-02 12:05:00raw378,500원379,500원377,000원379,000원2,226
stock-5m2026-09-02 12:05:002026-09-02 12:15:18SK5m2026-09-02 12:05:00raw545,000원546,000원543,000원546,000원616
stock-5m2026-09-02 12:05:002026-09-02 12:15:18LG5m2026-09-02 12:05:00raw118,000원118,450원117,600원118,450원7,873
stock-5m2026-09-02 12:05:002026-09-02 12:15:18한국전력공사5m2026-09-02 12:05:00raw31,450원31,450원31,400원31,450원6,175
stock-5m2026-09-02 12:05:002026-09-02 12:15:18케이티5m2026-09-02 12:05:00raw53,600원53,800원53,500원53,700원1,470
stock-5m2026-09-02 12:05:002026-09-02 12:15:18SK텔레콤5m2026-09-02 12:05:00raw91,700원91,800원91,500원91,700원2,730
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG화학5m2026-09-02 12:05:00raw271,000원271,500원270,500원271,500원971
stock-5m2026-09-02 12:05:002026-09-02 12:15:17삼성SDI5m2026-09-02 12:05:00raw542,000원544,000원540,000원543,000원6,146
stock-5m2026-09-02 12:05:002026-09-02 12:15:17카카오5m2026-09-02 12:05:00raw35,450원35,450원35,350원35,450원20,979
stock-5m2026-09-02 12:05:002026-09-02 12:15:17NAVER5m2026-09-02 12:05:00raw209,000원209,500원208,500원209,000원2,905
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG전자5m2026-09-02 12:05:00raw201,500원202,500원201,000원202,000원10,979
stock-5m2026-09-02 12:05:002026-09-02 12:15:17현대자동차5m2026-09-02 12:05:00raw378,500원379,000원378,500원378,500원3,202
stock-5m2026-09-02 12:05:002026-09-02 12:15:17SK하이닉스5m2026-09-02 12:05:00raw1,635,000원1,638,000원1,630,000원1,637,000원23,178
stock-5m2026-09-02 12:05:002026-09-02 12:15:17삼성전자5m2026-09-02 12:05:00raw252,250원252,500원251,500원252,500원111,431
stock-5m2026-09-02 12:05:002026-09-02 12:15:17삼성바이오로직스5m2026-09-02 12:05:00raw1,497,000원1,498,000원1,495,000원1,498,000원398
stock-5m2026-09-02 12:05:002026-09-02 12:15:17KB금융5m2026-09-02 12:05:00raw172,900원172,900원172,700원172,800원5,995
stock-5m2026-09-02 12:05:002026-09-02 12:15:17기아5m2026-09-02 12:05:00raw123,500원123,500원123,300원123,400원4,704
stock-5m2026-09-02 12:05:002026-09-02 12:15:17POSCO홀딩스5m2026-09-02 12:05:00raw329,500원330,000원329,000원330,000원1,508
stock-5m2026-09-02 12:05:002026-09-02 12:15:17셀트리온5m2026-09-02 12:05:00raw186,800원187,000원186,500원187,000원2,000
stock-5m2026-09-02 12:00:002026-09-02 12:10:17케이티5m2026-09-02 12:00:00raw53,700원53,700원53,500원53,600원829
stock-5m2026-09-02 12:00:002026-09-02 12:15:17삼성SDI5m2026-09-02 12:00:00raw541,000원542,000원541,000원542,000원2,319
stock-5m2026-09-02 12:00:002026-09-02 12:15:17NAVER5m2026-09-02 12:00:00raw208,750원209,500원208,500원208,500원3,521
stock-5m2026-09-02 12:00:002026-09-02 12:10:17SK텔레콤5m2026-09-02 12:00:00raw91,800원91,800원91,600원91,600원4,723
stock-5m2026-09-02 12:00:002026-09-02 12:10:17한국전력공사5m2026-09-02 12:00:00raw31,450원31,450원31,400원31,450원3,801
stock-5m2026-09-02 12:00:002026-09-02 12:10:17LG5m2026-09-02 12:00:00raw118,000원118,200원118,000원118,000원2,973
stock-5m2026-09-02 12:00:002026-09-02 12:10:17SK5m2026-09-02 12:00:00raw546,000원546,000원544,000원545,000원602
stock-5m2026-09-02 12:00:002026-09-02 12:10:17삼성물산5m2026-09-02 12:00:00raw378,000원379,000원377,000원379,000원1,947
stock-5m2026-09-02 12:00:002026-09-02 12:10:17SK이노베이션5m2026-09-02 12:00:00raw135,200원135,300원135,100원135,300원8,739
stock-5m2026-09-02 12:00:002026-09-02 12:10:17현대모비스5m2026-09-02 12:00:00raw415,000원416,000원415,000원416,000원1,948
stock-5m2026-09-02 12:00:002026-09-02 12:10:17LG에너지솔루션5m2026-09-02 12:00:00raw353,000원353,000원352,500원353,000원1,914
stock-5m2026-09-02 12:00:002026-09-02 12:10:17삼성바이오로직스5m2026-09-02 12:00:00raw1,496,000원1,497,000원1,495,000원1,497,000원235
stock-5m2026-09-02 12:00:002026-09-02 12:10:17신한지주5m2026-09-02 12:00:00raw113,150원113,200원113,000원113,100원13,325
stock-5m2026-09-02 12:00:002026-09-02 12:10:17KB금융5m2026-09-02 12:00:00raw172,900원173,400원172,750원172,900원13,388
stock-5m2026-09-02 12:00:002026-09-02 12:10:17기아5m2026-09-02 12:00:00raw123,400원123,600원123,300원123,500원4,931
stock-5m2026-09-02 12:00:002026-09-02 12:10:17POSCO홀딩스5m2026-09-02 12:00:00raw330,000원330,500원329,500원330,000원1,293
62,935건 중 28,501–28,550← 이전571 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬