Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:35:002026-10-16 12:45:19LG5m2026-10-16 12:35:00raw105,100원105,100원104,500원104,900원2,270
stock-5m2026-10-16 12:35:002026-10-16 12:50:17LG화학5m2026-10-16 12:35:00raw259,500원259,500원257,500원258,000원944
stock-5m2026-10-16 12:35:002026-10-16 12:45:19SK5m2026-10-16 12:35:00raw455,000원456,500원453,500원456,000원1,092
stock-5m2026-10-16 12:35:002026-10-16 12:45:19삼성물산5m2026-10-16 12:35:00raw286,500원286,500원284,500원285,500원5,477
stock-5m2026-10-16 12:35:002026-10-16 12:45:18SK이노베이션5m2026-10-16 12:35:00raw154,500원154,500원153,800원154,000원6,551
stock-5m2026-10-16 12:35:002026-10-16 12:45:18현대모비스5m2026-10-16 12:35:00raw359,000원359,000원357,000원358,000원1,746
stock-5m2026-10-16 12:35:002026-10-16 12:45:18LG에너지솔루션5m2026-10-16 12:35:00raw409,500원409,500원407,500원408,000원3,094
stock-5m2026-10-16 12:35:002026-10-16 12:45:18삼성바이오로직스5m2026-10-16 12:35:00raw1,317,000원1,320,000원1,317,000원1,320,000원1,518
stock-5m2026-10-16 12:35:002026-10-16 12:50:17신한지주5m2026-10-16 12:35:00raw95,300원95,300원94,700원94,900원20,182
stock-5m2026-10-16 12:35:002026-10-16 12:45:18KB금융5m2026-10-16 12:35:00raw162,500원162,500원161,900원162,500원6,476
stock-5m2026-10-16 12:35:002026-10-16 12:45:18SK하이닉스5m2026-10-16 12:35:00raw1,283,500원1,284,000원1,278,000원1,281,000원36,149
stock-5m2026-10-16 12:35:002026-10-16 12:45:18현대자동차5m2026-10-16 12:35:00raw315,750원316,000원315,000원315,500원4,662
stock-5m2026-10-16 12:35:002026-10-16 12:45:18LG전자5m2026-10-16 12:35:00raw173,000원173,200원172,600원173,000원5,025
stock-5m2026-10-16 12:35:002026-10-16 12:45:18NAVER5m2026-10-16 12:35:00raw182,100원182,200원181,500원181,800원6,681
stock-5m2026-10-16 12:35:002026-10-16 12:45:18카카오5m2026-10-16 12:35:00raw32,450원32,450원32,250원32,300원8,797
stock-5m2026-10-16 12:35:002026-10-16 12:45:18삼성SDI5m2026-10-16 12:35:00raw537,000원538,000원536,000원537,000원4,305
stock-5m2026-10-16 12:30:002026-10-16 12:40:18현대자동차5m2026-10-16 12:30:00raw316,500원317,000원315,500원315,500원4,524
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK5m2026-10-16 12:30:00raw457,250원458,000원455,000원456,000원1,536
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG5m2026-10-16 12:30:00raw105,000원105,100원104,700원105,000원2,486
stock-5m2026-10-16 12:30:002026-10-16 12:40:18한국전력공사5m2026-10-16 12:30:00raw29,100원29,150원29,050원29,150원5,749
stock-5m2026-10-16 12:30:002026-10-16 12:40:18현대모비스5m2026-10-16 12:30:00raw360,500원360,500원358,000원359,000원2,313
stock-5m2026-10-16 12:30:002026-10-16 12:40:18케이티5m2026-10-16 12:30:00raw51,200원51,300원51,100원51,300원3,112
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK텔레콤5m2026-10-16 12:30:00raw79,400원79,500원79,300원79,300원3,000
stock-5m2026-10-16 12:30:002026-10-16 12:45:18셀트리온5m2026-10-16 12:30:00raw194,800원194,900원194,400원194,600원10,285
stock-5m2026-10-16 12:30:002026-10-16 12:45:18POSCO홀딩스5m2026-10-16 12:30:00raw301,500원301,500원300,000원301,000원1,856
stock-5m2026-10-16 12:30:002026-10-16 12:40:18삼성바이오로직스5m2026-10-16 12:30:00raw1,321,000원1,321,000원1,312,000원1,317,000원1,299
stock-5m2026-10-16 12:30:002026-10-16 12:40:18신한지주5m2026-10-16 12:30:00raw95,300원95,400원95,000원95,300원15,229
stock-5m2026-10-16 12:30:002026-10-16 12:40:18KB금융5m2026-10-16 12:30:00raw162,500원162,700원162,200원162,500원5,770
stock-5m2026-10-16 12:30:002026-10-16 12:40:18기아5m2026-10-16 12:30:00raw112,300원112,400원112,000원112,300원7,720
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG화학5m2026-10-16 12:30:00raw259,000원259,500원258,500원259,500원882
stock-5m2026-10-16 12:30:002026-10-16 12:40:18삼성SDI5m2026-10-16 12:30:00raw539,000원540,000원537,000원538,000원3,485
stock-5m2026-10-16 12:30:002026-10-16 12:40:18카카오5m2026-10-16 12:30:00raw32,450원32,450원32,350원32,350원16,104
stock-5m2026-10-16 12:30:002026-10-16 12:40:18NAVER5m2026-10-16 12:30:00raw182,300원182,500원181,900원182,100원4,738
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG전자5m2026-10-16 12:30:00raw173,500원173,600원172,900원173,000원5,188
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK하이닉스5m2026-10-16 12:30:00raw1,288,000원1,289,500원1,282,000원1,283,000원32,441
stock-5m2026-10-16 12:30:002026-10-16 12:40:18삼성전자5m2026-10-16 12:30:00raw216,250원216,500원215,500원216,000원129,416
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG에너지솔루션5m2026-10-16 12:30:00raw409,000원409,500원408,000원409,500원2,480
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK이노베이션5m2026-10-16 12:30:00raw154,600원154,700원154,400원154,400원4,258
stock-5m2026-10-16 12:30:002026-10-16 12:40:18삼성물산5m2026-10-16 12:30:00raw288,500원289,000원285,500원286,000원4,185
stock-5m2026-10-16 12:25:002026-10-16 12:40:18현대자동차5m2026-10-16 12:25:00raw316,500원317,000원316,000원317,000원6,395
stock-5m2026-10-16 12:25:002026-10-16 12:45:18셀트리온5m2026-10-16 12:25:00raw195,000원195,200원194,800원194,800원7,294
stock-5m2026-10-16 12:25:002026-10-16 12:45:18POSCO홀딩스5m2026-10-16 12:25:00raw302,000원302,000원301,000원301,000원1,505
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK이노베이션5m2026-10-16 12:25:00raw154,800원154,800원154,400원154,500원3,569
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK텔레콤5m2026-10-16 12:25:00raw79,600원79,700원79,400원79,500원4,004
stock-5m2026-10-16 12:25:002026-10-16 12:35:19한국전력공사5m2026-10-16 12:25:00raw29,250원29,250원29,100원29,150원8,699
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG5m2026-10-16 12:25:00raw105,400원105,600원105,000원105,100원3,127
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK5m2026-10-16 12:25:00raw458,500원459,500원457,000원457,000원1,146
stock-5m2026-10-16 12:25:002026-10-16 12:35:19삼성물산5m2026-10-16 12:25:00raw289,500원290,000원288,000원288,000원5,037
stock-5m2026-10-16 12:25:002026-10-16 12:35:19현대모비스5m2026-10-16 12:25:00raw360,500원361,000원360,000원360,500원1,704
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG에너지솔루션5m2026-10-16 12:25:00raw410,500원410,500원408,500원409,000원2,890
116,697건 중 28,401–28,450← 이전569 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬