Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 12:55:002026-09-02 13:05:17KB금융5m2026-09-02 12:55:00raw170,400원170,500원170,200원170,300원7,631
stock-5m2026-09-02 12:55:002026-09-02 13:05:17기아5m2026-09-02 12:55:00raw123,600원123,600원123,400원123,500원5,951
stock-5m2026-09-02 12:55:002026-09-02 13:05:17POSCO홀딩스5m2026-09-02 12:55:00raw329,500원329,500원328,500원329,000원2,092
stock-5m2026-09-02 12:55:002026-09-02 13:05:17셀트리온5m2026-09-02 12:55:00raw186,300원186,300원186,100원186,300원3,327
stock-5m2026-09-02 12:50:002026-09-02 13:05:18SK이노베이션5m2026-09-02 12:50:00raw134,200원134,600원134,200원134,600원7,105
stock-5m2026-09-02 12:50:002026-09-02 13:00:17현대자동차5m2026-09-02 12:50:00raw378,500원379,000원378,500원379,000원3,155
stock-5m2026-09-02 12:50:002026-09-02 13:05:17LG화학5m2026-09-02 12:50:00raw271,000원271,000원270,500원271,000원828
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK하이닉스5m2026-09-02 12:50:00raw1,629,000원1,631,000원1,626,000원1,629,500원12,666
stock-5m2026-09-02 12:50:002026-09-02 13:00:17KB금융5m2026-09-02 12:50:00raw170,800원170,800원170,400원170,500원6,122
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성바이오로직스5m2026-09-02 12:50:00raw1,497,000원1,498,000원1,494,000원1,495,000원344
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK텔레콤5m2026-09-02 12:50:00raw91,100원91,200원91,000원91,200원4,628
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성물산5m2026-09-02 12:50:00raw376,500원377,500원373,000원377,000원7,696
stock-5m2026-09-02 12:50:002026-09-02 13:00:17현대모비스5m2026-09-02 12:50:00raw416,000원416,500원416,000원416,000원1,824
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK5m2026-09-02 12:50:00raw543,000원543,000원541,000원543,000원755
stock-5m2026-09-02 12:50:002026-09-02 13:00:17LG에너지솔루션5m2026-09-02 12:50:00raw351,000원351,000원350,500원351,000원1,424
stock-5m2026-09-02 12:50:002026-09-02 13:00:17한국전력공사5m2026-09-02 12:50:00raw31,350원31,350원31,300원31,300원4,200
stock-5m2026-09-02 12:50:002026-09-02 13:00:17신한지주5m2026-09-02 12:50:00raw112,200원112,200원111,900원112,000원14,085
stock-5m2026-09-02 12:50:002026-09-02 13:00:17LG5m2026-09-02 12:50:00raw118,000원118,000원117,700원117,900원7,412
stock-5m2026-09-02 12:50:002026-09-02 13:00:17기아5m2026-09-02 12:50:00raw123,500원123,600원123,500원123,500원4,020
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성전자5m2026-09-02 12:50:00raw251,750원252,000원251,000원251,250원174,570
stock-5m2026-09-02 12:50:002026-09-02 13:00:17LG전자5m2026-09-02 12:50:00raw200,500원201,500원200,000원201,000원4,765
stock-5m2026-09-02 12:50:002026-09-02 13:00:17케이티5m2026-09-02 12:50:00raw53,700원53,700원53,400원53,500원964
stock-5m2026-09-02 12:50:002026-09-02 13:00:17POSCO홀딩스5m2026-09-02 12:50:00raw329,500원329,500원329,000원329,000원1,406
stock-5m2026-09-02 12:50:002026-09-02 13:00:17셀트리온5m2026-09-02 12:50:00raw186,400원186,500원186,100원186,300원2,621
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성SDI5m2026-09-02 12:50:00raw539,000원540,000원538,000원539,500원2,577
stock-5m2026-09-02 12:50:002026-09-02 13:00:17NAVER5m2026-09-02 12:50:00raw209,500원209,500원208,500원208,500원3,169
stock-5m2026-09-02 12:50:002026-09-02 13:00:17카카오5m2026-09-02 12:50:00raw35,400원35,450원35,350원35,350원14,653
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK이노베이션5m2026-09-02 12:45:00raw134,300원134,400원134,000원134,200원8,066
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK5m2026-09-02 12:45:00raw545,000원545,000원542,000원543,000원698
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG5m2026-09-02 12:45:00raw118,300원118,300원117,800원118,000원7,941
stock-5m2026-09-02 12:45:002026-09-02 12:55:18한국전력공사5m2026-09-02 12:45:00raw31,350원31,350원31,300원31,350원13,914
stock-5m2026-09-02 12:45:002026-09-02 12:55:18케이티5m2026-09-02 12:45:00raw53,600원53,800원53,500원53,700원5,666
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK텔레콤5m2026-09-02 12:45:00raw91,200원91,300원91,000원91,200원8,793
stock-5m2026-09-02 12:45:002026-09-02 12:55:18카카오5m2026-09-02 12:45:00raw35,425원35,450원35,400원35,400원5,658
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성전자5m2026-09-02 12:45:00raw251,750원252,000원251,500원251,500원70,778
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK하이닉스5m2026-09-02 12:45:00raw1,630,000원1,632,000원1,627,000원1,629,000원18,353
stock-5m2026-09-02 12:45:002026-09-02 12:55:18현대자동차5m2026-09-02 12:45:00raw378,500원379,000원378,500원378,500원3,726
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG전자5m2026-09-02 12:45:00raw200,500원201,000원200,000원200,500원5,373
stock-5m2026-09-02 12:45:002026-09-02 12:55:18NAVER5m2026-09-02 12:45:00raw209,000원209,500원208,500원209,000원2,839
stock-5m2026-09-02 12:45:002026-09-02 12:55:18기아5m2026-09-02 12:45:00raw123,700원123,700원123,500원123,600원5,011
stock-5m2026-09-02 12:45:002026-09-02 13:05:17LG화학5m2026-09-02 12:45:00raw270,500원271,000원270,500원271,000원705
stock-5m2026-09-02 12:45:002026-09-02 12:55:18KB금융5m2026-09-02 12:45:00raw171,300원171,300원170,700원170,800원11,735
stock-5m2026-09-02 12:45:002026-09-02 12:55:18POSCO홀딩스5m2026-09-02 12:45:00raw329,500원330,000원329,000원329,500원1,784
stock-5m2026-09-02 12:45:002026-09-02 12:55:18신한지주5m2026-09-02 12:45:00raw112,300원112,300원112,100원112,200원11,388
stock-5m2026-09-02 12:45:002026-09-02 12:55:18셀트리온5m2026-09-02 12:45:00raw186,600원186,700원186,300원186,400원3,177
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성SDI5m2026-09-02 12:45:00raw538,000원540,000원537,000원539,000원3,582
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성바이오로직스5m2026-09-02 12:45:00raw1,495,000원1,498,000원1,495,000원1,497,000원365
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG에너지솔루션5m2026-09-02 12:45:00raw351,000원351,500원350,500원351,000원2,003
stock-5m2026-09-02 12:45:002026-09-02 12:55:18현대모비스5m2026-09-02 12:45:00raw416,000원416,500원415,500원416,000원2,029
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성물산5m2026-09-02 12:45:00raw378,500원378,500원376,000원376,500원1,755
62,935건 중 28,301–28,350← 이전567 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬