Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:10:002026-10-16 13:20:24한국전력공사5m2026-10-16 13:10:00raw29,000원29,000원28,900원28,950원5,357
stock-5m2026-10-16 13:10:002026-10-16 13:20:24케이티5m2026-10-16 13:10:00raw51,300원51,300원51,000원51,100원3,984
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK텔레콤5m2026-10-16 13:10:00raw79,400원79,500원79,200원79,300원5,863
stock-5m2026-10-16 13:10:002026-10-16 13:20:24삼성전자5m2026-10-16 13:10:00raw219,500원219,500원218,500원219,000원121,687
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK하이닉스5m2026-10-16 13:10:00raw1,307,000원1,310,000원1,298,000원1,300,000원47,680
stock-5m2026-10-16 13:05:002026-10-16 13:20:24LG에너지솔루션5m2026-10-16 13:05:00raw405,500원406,000원404,000원405,000원3,928
stock-5m2026-10-16 13:05:002026-10-16 13:20:24SK이노베이션5m2026-10-16 13:05:00raw154,200원154,400원153,800원154,300원6,369
stock-5m2026-10-16 13:05:002026-10-16 13:20:24현대모비스5m2026-10-16 13:05:00raw362,250원363,000원359,500원360,000원6,052
stock-5m2026-10-16 13:05:002026-10-16 13:15:17NAVER5m2026-10-16 13:05:00raw182,200원182,200원181,100원181,200원7,790
stock-5m2026-10-16 13:05:002026-10-16 13:15:17SK텔레콤5m2026-10-16 13:05:00raw79,500원79,600원79,300원79,400원10,318
stock-5m2026-10-16 13:05:002026-10-16 13:15:17케이티5m2026-10-16 13:05:00raw51,300원51,300원51,100원51,200원5,735
stock-5m2026-10-16 13:05:002026-10-16 13:15:17한국전력공사5m2026-10-16 13:05:00raw29,050원29,050원28,950원28,950원6,879
stock-5m2026-10-16 13:05:002026-10-16 13:15:17LG5m2026-10-16 13:05:00raw105,000원105,000원104,300원104,700원3,238
stock-5m2026-10-16 13:05:002026-10-16 13:15:17SK5m2026-10-16 13:05:00raw461,500원462,000원457,500원458,500원2,013
stock-5m2026-10-16 13:05:002026-10-16 13:15:17삼성물산5m2026-10-16 13:05:00raw288,750원289,250원287,000원287,500원4,355
stock-5m2026-10-16 13:05:002026-10-16 13:15:17삼성바이오로직스5m2026-10-16 13:05:00raw1,313,000원1,317,000원1,307,000원1,317,000원1,831
stock-5m2026-10-16 13:05:002026-10-16 13:15:17신한지주5m2026-10-16 13:05:00raw94,700원94,800원94,200원94,600원27,145
stock-5m2026-10-16 13:05:002026-10-16 13:15:17KB금융5m2026-10-16 13:05:00raw162,000원162,100원161,300원161,800원9,649
stock-5m2026-10-16 13:05:002026-10-16 13:15:17기아5m2026-10-16 13:05:00raw112,600원112,700원112,000원112,400원10,001
stock-5m2026-10-16 13:05:002026-10-16 13:15:17POSCO홀딩스5m2026-10-16 13:05:00raw300,750원301,000원299,500원300,000원2,161
stock-5m2026-10-16 13:05:002026-10-16 13:15:17셀트리온5m2026-10-16 13:05:00raw194,000원194,600원193,800원194,500원8,641
stock-5m2026-10-16 13:05:002026-10-16 13:15:17LG화학5m2026-10-16 13:05:00raw259,000원259,500원257,500원257,500원1,807
stock-5m2026-10-16 13:05:002026-10-16 13:15:17삼성SDI5m2026-10-16 13:05:00raw540,000원541,000원535,000원538,000원10,120
stock-5m2026-10-16 13:05:002026-10-16 13:15:17카카오5m2026-10-16 13:05:00raw32,300원32,300원32,150원32,200원15,130
stock-5m2026-10-16 13:05:002026-10-16 13:15:17LG전자5m2026-10-16 13:05:00raw174,000원174,400원173,200원173,600원9,734
stock-5m2026-10-16 13:05:002026-10-16 13:15:17현대자동차5m2026-10-16 13:05:00raw318,000원318,500원315,500원316,000원11,148
stock-5m2026-10-16 13:05:002026-10-16 13:15:17SK하이닉스5m2026-10-16 13:05:00raw1,316,000원1,318,000원1,307,000원1,308,000원50,608
stock-5m2026-10-16 13:05:002026-10-16 13:15:17삼성전자5m2026-10-16 13:05:00raw220,000원220,500원218,500원219,000원378,133
stock-5m2026-10-16 13:00:002026-10-16 13:15:17케이티5m2026-10-16 13:00:00raw51,100원51,300원51,100원51,300원2,949
stock-5m2026-10-16 13:00:002026-10-16 13:10:18한국전력공사5m2026-10-16 13:00:00raw29,150원29,150원29,000원29,050원5,901
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG5m2026-10-16 13:00:00raw105,100원105,200원104,900원104,900원2,700
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK5m2026-10-16 13:00:00raw460,500원462,500원460,500원461,000원1,821
stock-5m2026-10-16 13:00:002026-10-16 13:10:18삼성물산5m2026-10-16 13:00:00raw288,000원289,000원287,500원289,000원2,312
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK하이닉스5m2026-10-16 13:00:00raw1,305,000원1,318,000원1,304,000원1,315,000원87,883
stock-5m2026-10-16 13:00:002026-10-16 13:10:18삼성전자5m2026-10-16 13:00:00raw219,000원220,000원218,750원220,000원314,750
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK이노베이션5m2026-10-16 13:00:00raw154,300원154,500원153,700원154,200원8,379
stock-5m2026-10-16 13:00:002026-10-16 13:10:18현대모비스5m2026-10-16 13:00:00raw360,750원362,500원360,500원362,500원3,660
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG에너지솔루션5m2026-10-16 13:00:00raw405,000원407,000원405,000원406,000원4,123
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK텔레콤5m2026-10-16 13:00:00raw79,600원79,600원79,500원79,500원2,520
stock-5m2026-10-16 13:00:002026-10-16 13:10:18삼성바이오로직스5m2026-10-16 13:00:00raw1,318,000원1,319,000원1,310,000원1,314,000원1,330
stock-5m2026-10-16 13:00:002026-10-16 13:10:18신한지주5m2026-10-16 13:00:00raw95,100원95,100원94,700원94,700원24,062
stock-5m2026-10-16 13:00:002026-10-16 13:10:18KB금융5m2026-10-16 13:00:00raw162,700원162,800원161,900원162,000원11,508
stock-5m2026-10-16 13:00:002026-10-16 13:10:18기아5m2026-10-16 13:00:00raw112,750원112,900원112,400원112,500원11,246
stock-5m2026-10-16 13:00:002026-10-16 13:10:18POSCO홀딩스5m2026-10-16 13:00:00raw301,000원302,000원300,000원300,750원4,467
stock-5m2026-10-16 13:00:002026-10-16 13:10:18셀트리온5m2026-10-16 13:00:00raw194,900원195,000원193,700원194,000원9,348
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG화학5m2026-10-16 13:00:00raw259,500원260,000원258,500원259,000원2,433
stock-5m2026-10-16 13:00:002026-10-16 13:10:18삼성SDI5m2026-10-16 13:00:00raw540,000원541,000원540,000원541,000원6,314
stock-5m2026-10-16 13:00:002026-10-16 13:10:18카카오5m2026-10-16 13:00:00raw32,425원32,450원32,200원32,300원25,821
stock-5m2026-10-16 13:00:002026-10-16 13:10:18NAVER5m2026-10-16 13:00:00raw181,900원182,300원181,300원182,300원8,110
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG전자5m2026-10-16 13:00:00raw174,000원174,400원173,900원174,000원6,131
116,697건 중 28,251–28,300← 이전566 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬