Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK텔레콤5m2026-09-02 12:45:00raw91,200원91,300원91,000원91,200원8,793
stock-5m2026-09-02 12:45:002026-09-02 12:55:18카카오5m2026-09-02 12:45:00raw35,425원35,450원35,400원35,400원5,658
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성전자5m2026-09-02 12:45:00raw251,750원252,000원251,500원251,500원70,778
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK하이닉스5m2026-09-02 12:45:00raw1,630,000원1,632,000원1,627,000원1,629,000원18,353
stock-5m2026-09-02 12:45:002026-09-02 12:55:18현대자동차5m2026-09-02 12:45:00raw378,500원379,000원378,500원378,500원3,726
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG전자5m2026-09-02 12:45:00raw200,500원201,000원200,000원200,500원5,373
stock-5m2026-09-02 12:45:002026-09-02 12:55:18NAVER5m2026-09-02 12:45:00raw209,000원209,500원208,500원209,000원2,839
stock-5m2026-09-02 12:45:002026-09-02 12:55:18기아5m2026-09-02 12:45:00raw123,700원123,700원123,500원123,600원5,011
stock-5m2026-09-02 12:45:002026-09-02 13:05:17LG화학5m2026-09-02 12:45:00raw270,500원271,000원270,500원271,000원705
stock-5m2026-09-02 12:45:002026-09-02 12:55:18KB금융5m2026-09-02 12:45:00raw171,300원171,300원170,700원170,800원11,735
stock-5m2026-09-02 12:45:002026-09-02 12:55:18POSCO홀딩스5m2026-09-02 12:45:00raw329,500원330,000원329,000원329,500원1,784
stock-5m2026-09-02 12:45:002026-09-02 12:55:18신한지주5m2026-09-02 12:45:00raw112,300원112,300원112,100원112,200원11,388
stock-5m2026-09-02 12:45:002026-09-02 12:55:18셀트리온5m2026-09-02 12:45:00raw186,600원186,700원186,300원186,400원3,177
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성SDI5m2026-09-02 12:45:00raw538,000원540,000원537,000원539,000원3,582
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성바이오로직스5m2026-09-02 12:45:00raw1,495,000원1,498,000원1,495,000원1,497,000원365
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG에너지솔루션5m2026-09-02 12:45:00raw351,000원351,500원350,500원351,000원2,003
stock-5m2026-09-02 12:45:002026-09-02 12:55:18현대모비스5m2026-09-02 12:45:00raw416,000원416,500원415,500원416,000원2,029
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성물산5m2026-09-02 12:45:00raw378,500원378,500원376,000원376,500원1,755
stock-5m2026-09-02 12:40:002026-09-02 12:50:17KB금융5m2026-09-02 12:40:00raw171,300원171,300원171,200원171,300원4,322
stock-5m2026-09-02 12:40:002026-09-02 12:50:18한국전력공사5m2026-09-02 12:40:00raw31,350원31,350원31,300원31,300원5,671
stock-5m2026-09-02 12:40:002026-09-02 12:50:18LG5m2026-09-02 12:40:00raw118,200원118,300원118,200원118,200원1,433
stock-5m2026-09-02 12:40:002026-09-02 12:50:18케이티5m2026-09-02 12:40:00raw53,400원53,600원53,300원53,600원1,082
stock-5m2026-09-02 12:40:002026-09-02 12:50:18SK텔레콤5m2026-09-02 12:40:00raw91,200원91,300원91,100원91,200원2,729
stock-5m2026-09-02 12:40:002026-09-02 12:50:18SK5m2026-09-02 12:40:00raw544,000원545,000원543,000원545,000원361
stock-5m2026-09-02 12:40:002026-09-02 12:50:18삼성물산5m2026-09-02 12:40:00raw378,500원379,000원377,500원378,500원2,190
stock-5m2026-09-02 12:40:002026-09-02 12:50:18SK이노베이션5m2026-09-02 12:40:00raw134,800원134,800원134,000원134,300원15,018
stock-5m2026-09-02 12:40:002026-09-02 12:50:18현대모비스5m2026-09-02 12:40:00raw416,000원416,500원415,500원416,500원1,637
stock-5m2026-09-02 12:40:002026-09-02 12:50:18LG에너지솔루션5m2026-09-02 12:40:00raw351,000원351,500원350,500원350,500원2,831
stock-5m2026-09-02 12:40:002026-09-02 12:50:17기아5m2026-09-02 12:40:00raw123,600원123,700원123,500원123,600원4,459
stock-5m2026-09-02 12:40:002026-09-02 12:50:17POSCO홀딩스5m2026-09-02 12:40:00raw329,500원330,000원329,000원329,000원2,837
stock-5m2026-09-02 12:40:002026-09-02 12:50:17셀트리온5m2026-09-02 12:40:00raw186,700원186,700원186,400원186,600원1,480
stock-5m2026-09-02 12:40:002026-09-02 12:50:17LG화학5m2026-09-02 12:40:00raw270,500원271,000원270,000원270,500원1,181
stock-5m2026-09-02 12:40:002026-09-02 12:50:17삼성SDI5m2026-09-02 12:40:00raw538,000원538,000원537,000원537,000원3,037
stock-5m2026-09-02 12:40:002026-09-02 12:50:17카카오5m2026-09-02 12:40:00raw35,450원35,450원35,400원35,400원2,849
stock-5m2026-09-02 12:40:002026-09-02 12:50:17NAVER5m2026-09-02 12:40:00raw209,000원209,500원208,500원209,000원3,463
stock-5m2026-09-02 12:40:002026-09-02 12:50:17LG전자5m2026-09-02 12:40:00raw200,500원201,000원200,000원200,500원5,786
stock-5m2026-09-02 12:40:002026-09-02 12:50:17현대자동차5m2026-09-02 12:40:00raw378,500원379,000원378,500원379,000원2,459
stock-5m2026-09-02 12:40:002026-09-02 12:50:17SK하이닉스5m2026-09-02 12:40:00raw1,629,000원1,631,000원1,628,000원1,630,000원13,351
stock-5m2026-09-02 12:40:002026-09-02 12:50:17삼성전자5m2026-09-02 12:40:00raw252,000원252,000원251,500원252,000원61,223
stock-5m2026-09-02 12:40:002026-09-02 12:55:18신한지주5m2026-09-02 12:40:00raw112,300원112,300원112,200원112,300원5,652
stock-5m2026-09-02 12:40:002026-09-02 12:55:18삼성바이오로직스5m2026-09-02 12:40:00raw1,494,000원1,495,000원1,494,000원1,494,000원165
stock-5m2026-09-02 12:35:002026-09-02 12:45:17KB금융5m2026-09-02 12:35:00raw171,100원171,300원171,100원171,300원16,588
stock-5m2026-09-02 12:35:002026-09-02 12:45:17신한지주5m2026-09-02 12:35:00raw112,000원112,400원112,000원112,300원12,970
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성바이오로직스5m2026-09-02 12:35:00raw1,495,000원1,495,000원1,494,000원1,494,000원164
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG에너지솔루션5m2026-09-02 12:35:00raw351,000원351,500원351,000원351,000원882
stock-5m2026-09-02 12:35:002026-09-02 12:45:17현대모비스5m2026-09-02 12:35:00raw416,000원416,500원415,500원416,000원3,223
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK이노베이션5m2026-09-02 12:35:00raw134,900원135,100원134,600원134,700원8,628
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성물산5m2026-09-02 12:35:00raw378,000원379,500원375,500원378,500원12,206
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK하이닉스5m2026-09-02 12:35:00raw1,626,000원1,630,000원1,626,000원1,630,000원16,455
stock-5m2026-09-02 12:35:002026-09-02 12:45:17NAVER5m2026-09-02 12:35:00raw208,500원209,000원208,500원208,500원2,042
62,753건 중 28,151–28,200← 이전564 / 1256 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬