Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:40:002026-10-16 13:50:22카카오5m2026-10-16 13:40:00raw32,250원32,300원32,200원32,300원5,359
stock-5m2026-10-16 13:40:002026-10-16 13:50:22삼성SDI5m2026-10-16 13:40:00raw544,000원546,000원543,500원545,000원6,826
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG화학5m2026-10-16 13:40:00raw260,000원261,000원260,000원260,500원1,356
stock-5m2026-10-16 13:40:002026-10-16 13:50:22셀트리온5m2026-10-16 13:40:00raw195,100원195,200원195,000원195,200원7,988
stock-5m2026-10-16 13:40:002026-10-16 13:50:22POSCO홀딩스5m2026-10-16 13:40:00raw302,500원302,500원302,000원302,000원911
stock-5m2026-10-16 13:40:002026-10-16 13:50:22기아5m2026-10-16 13:40:00raw112,800원112,900원112,700원112,900원7,041
stock-5m2026-10-16 13:40:002026-10-16 13:50:22KB금융5m2026-10-16 13:40:00raw161,900원162,000원161,600원161,800원5,765
stock-5m2026-10-16 13:40:002026-10-16 13:50:22신한지주5m2026-10-16 13:40:00raw94,300원94,500원94,200원94,300원8,929
stock-5m2026-10-16 13:40:002026-10-16 13:50:22삼성바이오로직스5m2026-10-16 13:40:00raw1,326,000원1,328,000원1,324,000원1,328,000원1,365
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG에너지솔루션5m2026-10-16 13:40:00raw408,500원409,500원408,500원409,500원2,820
stock-5m2026-10-16 13:40:002026-10-16 13:50:22현대모비스5m2026-10-16 13:40:00raw362,500원363,500원362,500원363,000원1,946
stock-5m2026-10-16 13:40:002026-10-16 13:50:22SK이노베이션5m2026-10-16 13:40:00raw154,600원154,800원154,400원154,600원6,897
stock-5m2026-10-16 13:40:002026-10-16 13:50:22SK5m2026-10-16 13:40:00raw458,000원459,500원458,000원459,500원1,093
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG5m2026-10-16 13:40:00raw104,900원105,400원104,800원104,800원2,495
stock-5m2026-10-16 13:40:002026-10-16 13:50:22한국전력공사5m2026-10-16 13:40:00raw29,000원29,050원29,000원29,050원5,612
stock-5m2026-10-16 13:40:002026-10-16 13:50:22케이티5m2026-10-16 13:40:00raw51,200원51,200원51,100원51,100원3,036
stock-5m2026-10-16 13:40:002026-10-16 13:50:22SK텔레콤5m2026-10-16 13:40:00raw79,300원79,600원79,300원79,600원4,751
stock-5m2026-10-16 13:35:002026-10-16 13:50:22삼성물산5m2026-10-16 13:35:00raw288,000원289,000원287,500원288,000원2,655
stock-5m2026-10-16 13:35:002026-10-16 13:50:22NAVER5m2026-10-16 13:35:00raw181,600원182,000원181,500원181,800원5,544
stock-5m2026-10-16 13:35:002026-10-16 13:45:18셀트리온5m2026-10-16 13:35:00raw194,700원195,100원194,700원195,000원11,389
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG화학5m2026-10-16 13:35:00raw259,500원260,500원259,000원260,500원1,072
stock-5m2026-10-16 13:35:002026-10-16 13:45:18삼성전자5m2026-10-16 13:35:00raw218,500원219,500원218,500원219,500원136,591
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK텔레콤5m2026-10-16 13:35:00raw79,500원79,500원79,300원79,300원3,419
stock-5m2026-10-16 13:35:002026-10-16 13:45:18케이티5m2026-10-16 13:35:00raw51,000원51,200원51,000원51,200원3,796
stock-5m2026-10-16 13:35:002026-10-16 13:45:18한국전력공사5m2026-10-16 13:35:00raw28,950원29,050원28,950원29,000원4,411
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG5m2026-10-16 13:35:00raw104,800원105,200원104,600원104,900원2,567
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK5m2026-10-16 13:35:00raw456,500원460,000원456,500원458,000원900
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK이노베이션5m2026-10-16 13:35:00raw154,200원154,700원154,200원154,700원3,487
stock-5m2026-10-16 13:35:002026-10-16 13:45:18현대모비스5m2026-10-16 13:35:00raw362,000원363,000원361,500원363,000원1,820
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG에너지솔루션5m2026-10-16 13:35:00raw407,500원409,000원406,500원408,500원3,954
stock-5m2026-10-16 13:35:002026-10-16 13:45:18삼성바이오로직스5m2026-10-16 13:35:00raw1,321,500원1,326,000원1,321,000원1,326,000원3,525
stock-5m2026-10-16 13:35:002026-10-16 13:45:18신한지주5m2026-10-16 13:35:00raw94,200원94,400원94,200원94,300원7,125
stock-5m2026-10-16 13:35:002026-10-16 13:45:18KB금융5m2026-10-16 13:35:00raw161,400원162,000원161,400원161,900원3,972
stock-5m2026-10-16 13:35:002026-10-16 13:45:18기아5m2026-10-16 13:35:00raw112,600원112,800원112,500원112,800원4,841
stock-5m2026-10-16 13:35:002026-10-16 13:45:18POSCO홀딩스5m2026-10-16 13:35:00raw301,000원302,500원301,000원302,500원2,616
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK하이닉스5m2026-10-16 13:35:00raw1,299,000원1,304,000원1,296,000원1,302,000원27,616
stock-5m2026-10-16 13:35:002026-10-16 13:45:18현대자동차5m2026-10-16 13:35:00raw318,000원318,500원317,500원318,500원6,622
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG전자5m2026-10-16 13:35:00raw173,000원173,500원173,000원173,500원2,595
stock-5m2026-10-16 13:35:002026-10-16 13:45:18카카오5m2026-10-16 13:35:00raw32,100원32,250원32,100원32,200원8,728
stock-5m2026-10-16 13:35:002026-10-16 13:45:18삼성SDI5m2026-10-16 13:35:00raw540,000원544,000원540,000원544,000원6,310
stock-5m2026-10-16 13:30:002026-10-16 13:40:18한국전력공사5m2026-10-16 13:30:00raw29,000원29,050원28,900원29,000원9,861
stock-5m2026-10-16 13:30:002026-10-16 13:45:18SK텔레콤5m2026-10-16 13:30:00raw79,400원79,500원79,300원79,400원5,044
stock-5m2026-10-16 13:30:002026-10-16 13:40:18케이티5m2026-10-16 13:30:00raw51,200원51,200원51,000원51,100원4,342
stock-5m2026-10-16 13:30:002026-10-16 13:40:18LG5m2026-10-16 13:30:00raw104,600원104,800원104,300원104,800원3,251
stock-5m2026-10-16 13:30:002026-10-16 13:40:18SK5m2026-10-16 13:30:00raw457,000원458,000원455,250원456,500원1,930
stock-5m2026-10-16 13:30:002026-10-16 13:40:18삼성물산5m2026-10-16 13:30:00raw287,500원288,500원287,500원288,500원2,488
stock-5m2026-10-16 13:30:002026-10-16 13:40:18SK이노베이션5m2026-10-16 13:30:00raw154,400원154,600원154,200원154,300원4,169
stock-5m2026-10-16 13:30:002026-10-16 13:40:18현대모비스5m2026-10-16 13:30:00raw362,000원362,500원361,000원362,000원2,318
stock-5m2026-10-16 13:30:002026-10-16 13:40:18LG에너지솔루션5m2026-10-16 13:30:00raw406,500원408,000원406,500원407,500원3,155
stock-5m2026-10-16 13:30:002026-10-16 13:40:18삼성바이오로직스5m2026-10-16 13:30:00raw1,320,000원1,322,000원1,315,000원1,321,000원1,442
116,697건 중 28,101–28,150← 이전563 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬