Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:50:002026-10-16 14:00:21셀트리온5m2026-10-16 13:50:00raw195,100원195,300원195,000원195,200원8,102
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK텔레콤5m2026-10-16 13:50:00raw79,400원79,700원79,400원79,600원5,283
stock-5m2026-10-16 13:50:002026-10-16 14:00:21케이티5m2026-10-16 13:50:00raw51,200원51,200원51,100원51,200원3,567
stock-5m2026-10-16 13:50:002026-10-16 14:00:21한국전력공사5m2026-10-16 13:50:00raw29,000원29,050원29,000원29,000원4,123
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG5m2026-10-16 13:50:00raw105,000원105,200원104,800원105,100원2,117
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK5m2026-10-16 13:50:00raw460,500원463,000원460,500원462,500원2,017
stock-5m2026-10-16 13:50:002026-10-16 14:00:21신한지주5m2026-10-16 13:50:00raw94,500원94,600원94,300원94,300원17,544
stock-5m2026-10-16 13:50:002026-10-16 14:00:21삼성물산5m2026-10-16 13:50:00raw290,000원290,500원289,000원290,500원3,125
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK이노베이션5m2026-10-16 13:50:00raw154,800원155,300원154,700원155,200원9,440
stock-5m2026-10-16 13:50:002026-10-16 14:00:21KB금융5m2026-10-16 13:50:00raw162,000원162,000원161,700원161,800원5,702
stock-5m2026-10-16 13:50:002026-10-16 14:00:21기아5m2026-10-16 13:50:00raw112,800원113,000원112,700원112,900원6,313
stock-5m2026-10-16 13:50:002026-10-16 14:00:21POSCO홀딩스5m2026-10-16 13:50:00raw301,750원302,500원301,500원301,500원1,826
stock-5m2026-10-16 13:50:002026-10-16 14:05:19NAVER5m2026-10-16 13:50:00raw182,000원182,100원181,600원181,700원5,439
stock-5m2026-10-16 13:50:002026-10-16 14:00:21삼성전자5m2026-10-16 13:50:00raw219,750원220,000원219,500원219,750원95,289
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK하이닉스5m2026-10-16 13:50:00raw1,309,000원1,313,000원1,307,000원1,312,000원38,310
stock-5m2026-10-16 13:50:002026-10-16 14:00:21현대자동차5m2026-10-16 13:50:00raw319,000원319,000원318,000원319,000원6,981
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG전자5m2026-10-16 13:50:00raw173,800원173,800원173,600원173,600원4,012
stock-5m2026-10-16 13:50:002026-10-16 14:00:21카카오5m2026-10-16 13:50:00raw32,300원32,300원32,250원32,300원6,289
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG화학5m2026-10-16 13:50:00raw260,500원260,500원260,000원260,500원877
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG에너지솔루션5m2026-10-16 13:50:00raw409,000원409,500원408,500원409,000원3,070
stock-5m2026-10-16 13:50:002026-10-16 14:10:20삼성SDI5m2026-10-16 13:50:00raw543,000원544,000원542,000원543,500원3,222
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK이노베이션5m2026-10-16 13:45:00raw154,600원154,900원154,400원154,900원6,330
stock-5m2026-10-16 13:45:002026-10-16 13:55:19현대모비스5m2026-10-16 13:45:00raw363,000원363,000원362,000원362,000원2,310
stock-5m2026-10-16 13:45:002026-10-16 13:55:19삼성물산5m2026-10-16 13:45:00raw289,000원290,000원288,500원289,000원6,063
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK5m2026-10-16 13:45:00raw459,000원461,000원458,500원461,000원1,476
stock-5m2026-10-16 13:45:002026-10-16 13:55:19LG5m2026-10-16 13:45:00raw104,800원105,100원104,800원105,100원2,508
stock-5m2026-10-16 13:45:002026-10-16 13:55:19한국전력공사5m2026-10-16 13:45:00raw29,000원29,050원28,950원29,050원5,027
stock-5m2026-10-16 13:45:002026-10-16 13:55:19케이티5m2026-10-16 13:45:00raw51,200원51,200원51,100원51,100원4,178
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK텔레콤5m2026-10-16 13:45:00raw79,600원79,600원79,300원79,400원9,152
stock-5m2026-10-16 13:45:002026-10-16 14:00:21LG에너지솔루션5m2026-10-16 13:45:00raw409,500원409,500원408,000원409,000원4,248
stock-5m2026-10-16 13:45:002026-10-16 13:55:19LG전자5m2026-10-16 13:45:00raw173,600원173,800원173,500원173,800원3,555
stock-5m2026-10-16 13:45:002026-10-16 13:55:19현대자동차5m2026-10-16 13:45:00raw319,000원319,000원318,500원319,000원4,000
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK하이닉스5m2026-10-16 13:45:00raw1,308,000원1,310,000원1,305,000원1,309,000원25,335
stock-5m2026-10-16 13:45:002026-10-16 13:55:19삼성전자5m2026-10-16 13:45:00raw220,000원220,000원219,000원219,750원189,572
stock-5m2026-10-16 13:45:002026-10-16 13:55:19NAVER5m2026-10-16 13:45:00raw181,900원182,200원181,700원181,950원8,630
stock-5m2026-10-16 13:45:002026-10-16 13:55:19카카오5m2026-10-16 13:45:00raw32,300원32,300원32,250원32,250원4,957
stock-5m2026-10-16 13:45:002026-10-16 13:55:19삼성SDI5m2026-10-16 13:45:00raw545,000원546,000원542,000원543,000원6,997
stock-5m2026-10-16 13:45:002026-10-16 13:55:19LG화학5m2026-10-16 13:45:00raw261,000원261,000원259,500원260,250원2,068
stock-5m2026-10-16 13:45:002026-10-16 13:55:19셀트리온5m2026-10-16 13:45:00raw195,200원195,200원195,000원195,000원7,553
stock-5m2026-10-16 13:45:002026-10-16 13:55:19POSCO홀딩스5m2026-10-16 13:45:00raw302,250원302,500원301,000원301,500원1,775
stock-5m2026-10-16 13:45:002026-10-16 13:55:19기아5m2026-10-16 13:45:00raw112,900원112,900원112,700원112,800원6,352
stock-5m2026-10-16 13:45:002026-10-16 13:55:19KB금융5m2026-10-16 13:45:00raw161,700원162,000원161,600원161,800원6,681
stock-5m2026-10-16 13:45:002026-10-16 13:55:19신한지주5m2026-10-16 13:45:00raw94,300원94,500원94,300원94,500원5,971
stock-5m2026-10-16 13:45:002026-10-16 13:55:19삼성바이오로직스5m2026-10-16 13:45:00raw1,328,000원1,329,000원1,318,000원1,328,000원3,747
stock-5m2026-10-16 13:40:002026-10-16 13:50:22삼성SDI5m2026-10-16 13:40:00raw544,000원546,000원543,500원545,000원6,826
stock-5m2026-10-16 13:40:002026-10-16 13:50:22셀트리온5m2026-10-16 13:40:00raw195,100원195,200원195,000원195,200원7,988
stock-5m2026-10-16 13:40:002026-10-16 13:50:22POSCO홀딩스5m2026-10-16 13:40:00raw302,500원302,500원302,000원302,000원911
stock-5m2026-10-16 13:40:002026-10-16 13:50:22기아5m2026-10-16 13:40:00raw112,800원112,900원112,700원112,900원7,041
stock-5m2026-10-16 13:40:002026-10-16 13:50:22KB금융5m2026-10-16 13:40:00raw161,900원162,000원161,600원161,800원5,765
stock-5m2026-10-16 13:40:002026-10-16 13:50:22신한지주5m2026-10-16 13:40:00raw94,300원94,500원94,200원94,300원8,929
116,697건 중 28,051–28,100← 이전562 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬