Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:05:002026-10-16 14:15:18현대자동차5m2026-10-16 14:05:00raw319,500원320,000원318,500원319,000원8,667
stock-5m2026-10-16 14:05:002026-10-16 14:15:18삼성전자5m2026-10-16 14:05:00raw221,250원221,750원220,500원221,000원221,314
stock-5m2026-10-16 14:00:002026-10-16 14:10:20현대자동차5m2026-10-16 14:00:00raw319,500원320,500원319,000원319,500원7,611
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK하이닉스5m2026-10-16 14:00:00raw1,313,000원1,325,000원1,312,000원1,318,500원69,659
stock-5m2026-10-16 14:00:002026-10-16 14:10:20삼성전자5m2026-10-16 14:00:00raw220,500원222,500원220,500원221,000원380,876
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG5m2026-10-16 14:00:00raw104,900원105,000원104,700원104,800원2,503
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK5m2026-10-16 14:00:00raw462,000원464,000원461,500원462,500원2,120
stock-5m2026-10-16 14:00:002026-10-16 14:10:20삼성물산5m2026-10-16 14:00:00raw290,500원292,500원290,000원292,000원8,217
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK이노베이션5m2026-10-16 14:00:00raw155,100원155,400원154,650원154,800원6,178
stock-5m2026-10-16 14:00:002026-10-16 14:10:20현대모비스5m2026-10-16 14:00:00raw362,500원363,500원361,500원362,500원3,567
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG에너지솔루션5m2026-10-16 14:00:00raw408,500원409,500원408,500원409,500원2,818
stock-5m2026-10-16 14:00:002026-10-16 14:10:20삼성바이오로직스5m2026-10-16 14:00:00raw1,325,000원1,328,000원1,324,000원1,325,000원1,610
stock-5m2026-10-16 14:00:002026-10-16 14:10:20신한지주5m2026-10-16 14:00:00raw94,200원94,500원94,200원94,400원9,804
stock-5m2026-10-16 14:00:002026-10-16 14:10:20KB금융5m2026-10-16 14:00:00raw161,600원162,000원161,400원161,600원7,369
stock-5m2026-10-16 14:00:002026-10-16 14:10:20기아5m2026-10-16 14:00:00raw112,700원112,900원112,600원112,700원8,448
stock-5m2026-10-16 14:00:002026-10-16 14:10:20POSCO홀딩스5m2026-10-16 14:00:00raw302,500원303,000원302,000원302,500원3,124
stock-5m2026-10-16 14:00:002026-10-16 14:10:20셀트리온5m2026-10-16 14:00:00raw195,100원195,100원194,500원194,700원11,132
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG화학5m2026-10-16 14:00:00raw260,500원261,000원260,000원260,500원2,136
stock-5m2026-10-16 14:00:002026-10-16 14:10:20삼성SDI5m2026-10-16 14:00:00raw542,000원545,000원542,000원544,000원6,071
stock-5m2026-10-16 14:00:002026-10-16 14:10:20한국전력공사5m2026-10-16 14:00:00raw29,100원29,150원29,000원29,000원7,292
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK텔레콤5m2026-10-16 14:00:00raw79,300원79,600원79,300원79,600원6,638
stock-5m2026-10-16 14:00:002026-10-16 14:10:20카카오5m2026-10-16 14:00:00raw32,300원32,350원32,250원32,300원14,237
stock-5m2026-10-16 14:00:002026-10-16 14:10:20NAVER5m2026-10-16 14:00:00raw181,800원182,000원181,400원181,600원6,300
stock-5m2026-10-16 14:00:002026-10-16 14:10:20케이티5m2026-10-16 14:00:00raw51,100원51,100원51,000원51,100원3,202
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG전자5m2026-10-16 14:00:00raw173,800원174,000원173,600원173,800원8,089
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG전자5m2026-10-16 13:55:00raw173,700원173,900원173,600원173,800원5,774
stock-5m2026-10-16 13:55:002026-10-16 14:05:18SK하이닉스5m2026-10-16 13:55:00raw1,312,000원1,317,000원1,311,000원1,313,000원40,100
stock-5m2026-10-16 13:55:002026-10-16 14:05:18삼성전자5m2026-10-16 13:55:00raw220,000원221,500원219,750원221,000원381,685
stock-5m2026-10-16 13:55:002026-10-16 14:10:20삼성SDI5m2026-10-16 13:55:00raw544,000원544,000원542,000원543,000원5,038
stock-5m2026-10-16 13:55:002026-10-16 14:05:19SK텔레콤5m2026-10-16 13:55:00raw79,600원79,600원79,300원79,300원4,621
stock-5m2026-10-16 13:55:002026-10-16 14:05:19케이티5m2026-10-16 13:55:00raw51,100원51,200원51,000원51,000원3,201
stock-5m2026-10-16 13:55:002026-10-16 14:05:19한국전력공사5m2026-10-16 13:55:00raw29,050원29,100원29,000원29,100원7,041
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG5m2026-10-16 13:55:00raw105,000원105,000원104,800원104,900원2,232
stock-5m2026-10-16 13:55:002026-10-16 14:05:19SK5m2026-10-16 13:55:00raw462,000원462,750원461,000원461,500원1,809
stock-5m2026-10-16 13:55:002026-10-16 14:05:19삼성물산5m2026-10-16 13:55:00raw290,000원291,000원289,000원290,500원6,294
stock-5m2026-10-16 13:55:002026-10-16 14:05:19SK이노베이션5m2026-10-16 13:55:00raw155,200원155,400원154,800원155,100원7,738
stock-5m2026-10-16 13:55:002026-10-16 14:05:19현대모비스5m2026-10-16 13:55:00raw363,000원363,500원362,500원362,500원2,434
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG에너지솔루션5m2026-10-16 13:55:00raw409,000원409,500원408,500원408,500원2,905
stock-5m2026-10-16 13:55:002026-10-16 14:05:19삼성바이오로직스5m2026-10-16 13:55:00raw1,327,000원1,328,000원1,323,000원1,325,000원1,611
stock-5m2026-10-16 13:55:002026-10-16 14:05:19신한지주5m2026-10-16 13:55:00raw94,300원94,400원94,100원94,200원17,825
stock-5m2026-10-16 13:55:002026-10-16 14:05:19KB금융5m2026-10-16 13:55:00raw161,800원162,000원161,400원161,400원7,589
stock-5m2026-10-16 13:55:002026-10-16 14:05:19기아5m2026-10-16 13:55:00raw112,850원113,000원112,600원112,700원8,995
stock-5m2026-10-16 13:55:002026-10-16 14:05:19POSCO홀딩스5m2026-10-16 13:55:00raw301,750원302,500원301,000원302,000원2,570
stock-5m2026-10-16 13:55:002026-10-16 14:05:19셀트리온5m2026-10-16 13:55:00raw195,100원195,300원195,000원195,100원7,908
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG화학5m2026-10-16 13:55:00raw260,500원260,500원260,000원260,500원1,240
stock-5m2026-10-16 13:55:002026-10-16 14:05:19카카오5m2026-10-16 13:55:00raw32,250원32,300원32,250원32,300원10,291
stock-5m2026-10-16 13:55:002026-10-16 14:05:19NAVER5m2026-10-16 13:55:00raw181,600원181,900원181,300원181,800원5,726
stock-5m2026-10-16 13:55:002026-10-16 14:05:18현대자동차5m2026-10-16 13:55:00raw318,500원320,500원318,500원319,500원21,981
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG5m2026-10-16 13:50:00raw105,000원105,200원104,800원105,100원2,117
stock-5m2026-10-16 13:50:002026-10-16 14:10:20삼성SDI5m2026-10-16 13:50:00raw543,000원544,000원542,000원543,500원3,222
116,697건 중 28,001–28,050← 이전561 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬