Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:25:002026-10-16 14:35:17기아5m2026-10-16 14:25:00raw112,100원112,200원111,700원111,800원13,488
stock-5m2026-10-16 14:25:002026-10-16 14:35:17POSCO홀딩스5m2026-10-16 14:25:00raw301,000원301,500원300,000원300,500원2,900
stock-5m2026-10-16 14:25:002026-10-16 14:35:17셀트리온5m2026-10-16 14:25:00raw194,900원195,000원194,600원194,700원10,125
stock-5m2026-10-16 14:25:002026-10-16 14:35:17삼성SDI5m2026-10-16 14:25:00raw539,000원540,000원538,000원538,000원2,799
stock-5m2026-10-16 14:25:002026-10-16 14:35:17카카오5m2026-10-16 14:25:00raw32,200원32,250원32,200원32,250원5,829
stock-5m2026-10-16 14:25:002026-10-16 14:35:17NAVER5m2026-10-16 14:25:00raw181,400원181,500원180,900원181,000원7,158
stock-5m2026-10-16 14:25:002026-10-16 14:35:17LG전자5m2026-10-16 14:25:00raw172,900원173,000원172,300원172,300원7,270
stock-5m2026-10-16 14:25:002026-10-16 14:35:17현대자동차5m2026-10-16 14:25:00raw318,500원318,500원317,000원317,000원9,449
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK하이닉스5m2026-10-16 14:25:00raw1,297,000원1,299,000원1,292,000원1,293,500원43,559
stock-5m2026-10-16 14:25:002026-10-16 14:35:17삼성전자5m2026-10-16 14:25:00raw218,500원219,000원218,000원218,000원219,744
stock-5m2026-10-16 14:20:002026-10-16 14:30:18삼성바이오로직스5m2026-10-16 14:20:00raw1,330,000원1,333,000원1,328,000원1,331,000원2,604
stock-5m2026-10-16 14:20:002026-10-16 14:30:18SK텔레콤5m2026-10-16 14:20:00raw79,400원79,500원79,300원79,300원9,982
stock-5m2026-10-16 14:20:002026-10-16 14:30:18케이티5m2026-10-16 14:20:00raw50,900원51,000원50,800원50,900원6,645
stock-5m2026-10-16 14:20:002026-10-16 14:30:18한국전력공사5m2026-10-16 14:20:00raw29,050원29,050원28,950원28,950원9,723
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG5m2026-10-16 14:20:00raw104,600원104,700원104,100원104,300원2,994
stock-5m2026-10-16 14:20:002026-10-16 14:30:18삼성물산5m2026-10-16 14:20:00raw291,000원293,000원290,500원292,000원7,296
stock-5m2026-10-16 14:20:002026-10-16 14:30:18SK이노베이션5m2026-10-16 14:20:00raw154,300원154,300원153,600원153,700원8,785
stock-5m2026-10-16 14:20:002026-10-16 14:30:18현대모비스5m2026-10-16 14:20:00raw361,000원361,750원360,000원360,500원2,347
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG에너지솔루션5m2026-10-16 14:20:00raw407,500원408,000원407,000원407,000원2,939
stock-5m2026-10-16 14:20:002026-10-16 14:30:18신한지주5m2026-10-16 14:20:00raw94,700원94,900원94,600원94,600원10,581
stock-5m2026-10-16 14:20:002026-10-16 14:30:18KB금융5m2026-10-16 14:20:00raw161,900원162,200원161,600원161,800원8,683
stock-5m2026-10-16 14:20:002026-10-16 14:30:18기아5m2026-10-16 14:20:00raw112,600원112,700원112,100원112,200원8,747
stock-5m2026-10-16 14:20:002026-10-16 14:30:18POSCO홀딩스5m2026-10-16 14:20:00raw301,500원302,000원301,000원301,000원1,611
stock-5m2026-10-16 14:20:002026-10-16 14:30:18셀트리온5m2026-10-16 14:20:00raw194,600원195,000원194,450원194,700원9,224
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG화학5m2026-10-16 14:20:00raw259,000원260,000원258,500원258,500원2,401
stock-5m2026-10-16 14:20:002026-10-16 14:30:18삼성SDI5m2026-10-16 14:20:00raw542,000원542,000원539,000원540,000원4,770
stock-5m2026-10-16 14:20:002026-10-16 14:30:18NAVER5m2026-10-16 14:20:00raw181,600원181,800원181,200원181,400원6,149
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG전자5m2026-10-16 14:20:00raw173,300원173,400원172,800원173,000원8,169
stock-5m2026-10-16 14:20:002026-10-16 14:30:18현대자동차5m2026-10-16 14:20:00raw318,500원319,000원318,000원318,500원5,872
stock-5m2026-10-16 14:20:002026-10-16 14:30:18SK하이닉스5m2026-10-16 14:20:00raw1,300,000원1,302,000원1,296,000원1,297,000원36,462
stock-5m2026-10-16 14:20:002026-10-16 14:30:18삼성전자5m2026-10-16 14:20:00raw219,000원220,000원218,500원218,500원163,775
stock-5m2026-10-16 14:20:002026-10-16 14:35:17SK5m2026-10-16 14:20:00raw461,000원462,500원460,000원460,500원1,979
stock-5m2026-10-16 14:20:002026-10-16 14:35:17카카오5m2026-10-16 14:20:00raw32,225원32,350원32,200원32,200원15,739
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK이노베이션5m2026-10-16 14:15:00raw154,500원154,600원154,100원154,300원5,992
stock-5m2026-10-16 14:15:002026-10-16 14:25:17한국전력공사5m2026-10-16 14:15:00raw29,000원29,050원29,000원29,000원5,488
stock-5m2026-10-16 14:15:002026-10-16 14:25:17삼성전자5m2026-10-16 14:15:00raw220,000원220,500원219,000원219,000원253,152
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK하이닉스5m2026-10-16 14:15:00raw1,311,000원1,311,000원1,299,000원1,299,000원53,397
stock-5m2026-10-16 14:15:002026-10-16 14:25:17현대자동차5m2026-10-16 14:15:00raw319,000원319,500원318,500원318,500원6,742
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG전자5m2026-10-16 14:15:00raw173,400원173,700원173,100원173,300원6,949
stock-5m2026-10-16 14:15:002026-10-16 14:25:17카카오5m2026-10-16 14:15:00raw32,250원32,250원32,200원32,225원7,087
stock-5m2026-10-16 14:15:002026-10-16 14:25:17삼성SDI5m2026-10-16 14:15:00raw541,000원543,000원540,000원542,000원4,254
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG화학5m2026-10-16 14:15:00raw260,000원260,000원258,500원259,000원1,432
stock-5m2026-10-16 14:15:002026-10-16 14:25:17삼성물산5m2026-10-16 14:15:00raw291,250원291,500원290,500원291,000원7,444
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG5m2026-10-16 14:15:00raw104,700원104,700원104,400원104,600원2,570
stock-5m2026-10-16 14:15:002026-10-16 14:25:17셀트리온5m2026-10-16 14:15:00raw194,500원194,900원194,300원194,600원10,190
stock-5m2026-10-16 14:15:002026-10-16 14:25:17POSCO홀딩스5m2026-10-16 14:15:00raw302,000원302,000원301,000원301,500원1,834
stock-5m2026-10-16 14:15:002026-10-16 14:25:17기아5m2026-10-16 14:15:00raw112,600원112,700원112,500원112,600원8,320
stock-5m2026-10-16 14:15:002026-10-16 14:25:17케이티5m2026-10-16 14:15:00raw50,900원50,900원50,800원50,800원3,973
stock-5m2026-10-16 14:15:002026-10-16 14:25:17KB금융5m2026-10-16 14:15:00raw161,400원162,000원161,400원161,800원8,437
stock-5m2026-10-16 14:15:002026-10-16 14:25:17신한지주5m2026-10-16 14:15:00raw94,400원94,700원94,300원94,700원12,272
116,697건 중 27,901–27,950← 이전559 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬