Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:35:002026-10-16 14:45:21케이티5m2026-10-16 14:35:00raw50,900원51,000원50,800원50,800원3,867
stock-5m2026-10-16 14:35:002026-10-16 14:45:21SK텔레콤5m2026-10-16 14:35:00raw79,200원79,300원79,000원79,000원9,166
stock-5m2026-10-16 14:35:002026-10-16 14:45:21KB금융5m2026-10-16 14:35:00raw161,300원161,800원161,200원161,500원5,894
stock-5m2026-10-16 14:35:002026-10-16 14:45:20현대자동차5m2026-10-16 14:35:00raw317,000원317,000원315,500원317,000원11,053
stock-5m2026-10-16 14:35:002026-10-16 14:45:20SK하이닉스5m2026-10-16 14:35:00raw1,286,000원1,289,000원1,279,000원1,281,000원67,406
stock-5m2026-10-16 14:35:002026-10-16 14:45:20삼성전자5m2026-10-16 14:35:00raw218,000원218,500원217,000원217,500원238,644
stock-5m2026-10-16 14:35:002026-10-16 14:45:21신한지주5m2026-10-16 14:35:00raw94,400원94,700원94,400원94,600원8,051
stock-5m2026-10-16 14:35:002026-10-16 14:45:21삼성바이오로직스5m2026-10-16 14:35:00raw1,334,000원1,336,000원1,331,000원1,333,000원3,072
stock-5m2026-10-16 14:35:002026-10-16 14:45:21LG에너지솔루션5m2026-10-16 14:35:00raw407,500원407,500원405,500원406,000원3,372
stock-5m2026-10-16 14:35:002026-10-16 14:45:21한국전력공사5m2026-10-16 14:35:00raw28,950원28,950원28,900원28,900원11,790
stock-5m2026-10-16 14:35:002026-10-16 14:45:21LG5m2026-10-16 14:35:00raw104,100원104,400원104,000원104,300원2,972
stock-5m2026-10-16 14:35:002026-10-16 14:45:21SK5m2026-10-16 14:35:00raw459,000원460,000원458,000원459,000원2,314
stock-5m2026-10-16 14:35:002026-10-16 14:45:21삼성물산5m2026-10-16 14:35:00raw291,000원292,500원290,500원291,000원15,274
stock-5m2026-10-16 14:35:002026-10-16 14:45:21SK이노베이션5m2026-10-16 14:35:00raw153,800원153,800원153,100원153,300원9,247
stock-5m2026-10-16 14:30:002026-10-16 14:45:21현대모비스5m2026-10-16 14:30:00raw358,500원359,750원358,000원359,000원2,053
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK5m2026-10-16 14:30:00raw459,750원460,500원458,500원459,000원1,489
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG5m2026-10-16 14:30:00raw104,000원104,400원103,900원104,000원3,205
stock-5m2026-10-16 14:30:002026-10-16 14:45:21POSCO홀딩스5m2026-10-16 14:30:00raw300,000원301,000원299,250원300,000원3,296
stock-5m2026-10-16 14:30:002026-10-16 14:40:18한국전력공사5m2026-10-16 14:30:00raw28,950원29,000원28,900원28,950원7,306
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK텔레콤5m2026-10-16 14:30:00raw79,200원79,300원79,200원79,200원4,178
stock-5m2026-10-16 14:30:002026-10-16 14:40:18케이티5m2026-10-16 14:30:00raw50,900원51,000원50,800원50,800원4,544
stock-5m2026-10-16 14:30:002026-10-16 14:40:18삼성물산5m2026-10-16 14:30:00raw291,500원293,500원290,500원291,500원16,078
stock-5m2026-10-16 14:30:002026-10-16 14:40:18삼성전자5m2026-10-16 14:30:00raw218,250원219,500원218,000원218,500원223,840
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK하이닉스5m2026-10-16 14:30:00raw1,293,500원1,295,000원1,284,500원1,286,000원86,450
stock-5m2026-10-16 14:30:002026-10-16 14:40:18현대자동차5m2026-10-16 14:30:00raw317,000원317,500원316,500원317,000원6,925
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG전자5m2026-10-16 14:30:00raw172,300원173,100원172,300원172,600원6,019
stock-5m2026-10-16 14:30:002026-10-16 14:40:18NAVER5m2026-10-16 14:30:00raw181,000원181,400원180,800원181,000원5,740
stock-5m2026-10-16 14:30:002026-10-16 14:40:18카카오5m2026-10-16 14:30:00raw32,200원32,250원32,200원32,250원5,590
stock-5m2026-10-16 14:30:002026-10-16 14:40:18삼성SDI5m2026-10-16 14:30:00raw539,000원540,000원538,000원539,000원4,553
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG화학5m2026-10-16 14:30:00raw258,000원259,000원257,500원259,000원1,447
stock-5m2026-10-16 14:30:002026-10-16 14:40:18셀트리온5m2026-10-16 14:30:00raw194,700원195,200원194,600원195,200원14,873
stock-5m2026-10-16 14:30:002026-10-16 14:40:18기아5m2026-10-16 14:30:00raw111,800원111,800원111,500원111,500원11,167
stock-5m2026-10-16 14:30:002026-10-16 14:40:18KB금융5m2026-10-16 14:30:00raw161,500원161,600원161,100원161,300원7,265
stock-5m2026-10-16 14:30:002026-10-16 14:40:18신한지주5m2026-10-16 14:30:00raw94,500원94,700원94,400원94,500원25,123
stock-5m2026-10-16 14:30:002026-10-16 14:40:18삼성바이오로직스5m2026-10-16 14:30:00raw1,333,000원1,335,000원1,332,000원1,334,000원1,870
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG에너지솔루션5m2026-10-16 14:30:00raw406,500원408,500원406,000원407,500원3,555
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK이노베이션5m2026-10-16 14:30:00raw153,150원153,800원153,000원153,800원11,542
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK텔레콤5m2026-10-16 14:25:00raw79,350원79,400원79,200원79,200원6,050
stock-5m2026-10-16 14:25:002026-10-16 14:35:17카카오5m2026-10-16 14:25:00raw32,200원32,250원32,200원32,250원5,829
stock-5m2026-10-16 14:25:002026-10-16 14:35:17삼성SDI5m2026-10-16 14:25:00raw539,000원540,000원538,000원538,000원2,799
stock-5m2026-10-16 14:25:002026-10-16 14:35:17한국전력공사5m2026-10-16 14:25:00raw28,950원29,000원28,900원28,950원10,323
stock-5m2026-10-16 14:25:002026-10-16 14:35:17삼성전자5m2026-10-16 14:25:00raw218,500원219,000원218,000원218,000원219,744
stock-5m2026-10-16 14:25:002026-10-16 14:35:17LG5m2026-10-16 14:25:00raw104,200원104,400원103,900원104,000원3,409
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK5m2026-10-16 14:25:00raw460,750원461,500원458,500원459,500원3,122
stock-5m2026-10-16 14:25:002026-10-16 14:40:18LG화학5m2026-10-16 14:25:00raw258,500원259,000원257,500원258,000원1,607
stock-5m2026-10-16 14:25:002026-10-16 14:35:17셀트리온5m2026-10-16 14:25:00raw194,900원195,000원194,600원194,700원10,125
stock-5m2026-10-16 14:25:002026-10-16 14:35:17POSCO홀딩스5m2026-10-16 14:25:00raw301,000원301,500원300,000원300,500원2,900
stock-5m2026-10-16 14:25:002026-10-16 14:35:17기아5m2026-10-16 14:25:00raw112,100원112,200원111,700원111,800원13,488
stock-5m2026-10-16 14:25:002026-10-16 14:35:17신한지주5m2026-10-16 14:25:00raw94,600원94,700원94,400원94,500원13,888
stock-5m2026-10-16 14:25:002026-10-16 14:35:17삼성바이오로직스5m2026-10-16 14:25:00raw1,331,000원1,335,000원1,330,500원1,333,000원2,154
116,697건 중 27,851–27,900← 이전558 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬