Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 12:20:002026-09-02 12:30:19현대모비스5m2026-09-02 12:20:00raw416,000원416,500원416,000원416,000원1,096
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:20:00raw352,000원352,500원352,000원352,500원1,203
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성바이오로직스5m2026-09-02 12:20:00raw1,497,000원1,498,000원1,494,000원1,494,000원319
stock-5m2026-09-02 12:20:002026-09-02 12:30:19신한지주5m2026-09-02 12:20:00raw112,900원113,000원112,400원112,500원14,655
stock-5m2026-09-02 12:20:002026-09-02 12:30:19기아5m2026-09-02 12:20:00raw123,700원123,700원123,600원123,700원3,716
stock-5m2026-09-02 12:20:002026-09-02 12:30:19POSCO홀딩스5m2026-09-02 12:20:00raw330,000원330,500원329,500원330,000원1,951
stock-5m2026-09-02 12:20:002026-09-02 12:30:19셀트리온5m2026-09-02 12:20:00raw187,200원187,200원186,800원187,000원2,240
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG화학5m2026-09-02 12:20:00raw271,500원272,000원271,000원271,500원812
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성SDI5m2026-09-02 12:20:00raw541,000원543,000원540,000원541,000원4,091
stock-5m2026-09-02 12:20:002026-09-02 12:30:19현대자동차5m2026-09-02 12:20:00raw378,500원379,000원378,500원378,500원4,355
stock-5m2026-09-02 12:20:002026-09-02 12:35:18KB금융5m2026-09-02 12:20:00raw172,600원172,700원171,900원171,900원10,773
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK하이닉스5m2026-09-02 12:20:00raw1,632,000원1,633,000원1,630,000원1,631,000원16,563
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성전자5m2026-09-02 12:20:00raw252,500원252,500원252,000원252,250원66,098
stock-5m2026-09-02 12:20:002026-09-02 12:30:19카카오5m2026-09-02 12:20:00raw35,400원35,450원35,400원35,425원3,444
stock-5m2026-09-02 12:20:002026-09-02 12:30:19NAVER5m2026-09-02 12:20:00raw209,500원210,000원209,000원209,500원1,618
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK텔레콤5m2026-09-02 12:20:00raw91,400원91,500원91,300원91,400원11,099
stock-5m2026-09-02 12:20:002026-09-02 12:30:19케이티5m2026-09-02 12:20:00raw53,500원53,600원53,500원53,600원459
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG전자5m2026-09-02 12:20:00raw201,000원202,000원200,500원201,000원5,124
stock-5m2026-09-02 12:20:002026-09-02 12:30:19한국전력공사5m2026-09-02 12:20:00raw31,500원31,500원31,450원31,450원1,996
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG5m2026-09-02 12:20:00raw118,400원118,800원118,200원118,500원5,386
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK5m2026-09-02 12:20:00raw547,000원547,000원545,000원545,000원271
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성물산5m2026-09-02 12:20:00raw379,000원379,500원379,000원379,500원781
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK이노베이션5m2026-09-02 12:20:00raw135,500원135,900원135,400원135,700원9,036
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK텔레콤5m2026-09-02 12:15:00raw91,600원91,600원91,300원91,300원13,187
stock-5m2026-09-02 12:15:002026-09-02 12:25:17삼성전자5m2026-09-02 12:15:00raw252,500원253,000원252,000원252,500원74,420
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK하이닉스5m2026-09-02 12:15:00raw1,635,000원1,636,000원1,630,000원1,633,000원18,554
stock-5m2026-09-02 12:15:002026-09-02 12:25:17현대자동차5m2026-09-02 12:15:00raw378,500원379,000원378,500원379,000원2,566
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG전자5m2026-09-02 12:15:00raw202,000원202,500원201,000원201,000원3,591
stock-5m2026-09-02 12:15:002026-09-02 12:25:17NAVER5m2026-09-02 12:15:00raw209,500원210,000원209,000원209,500원3,068
stock-5m2026-09-02 12:15:002026-09-02 12:25:17카카오5m2026-09-02 12:15:00raw35,400원35,450원35,400원35,425원6,817
stock-5m2026-09-02 12:15:002026-09-02 12:25:17케이티5m2026-09-02 12:15:00raw53,600원53,600원53,500원53,600원390
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG화학5m2026-09-02 12:15:00raw272,000원272,000원271,000원271,500원822
stock-5m2026-09-02 12:15:002026-09-02 12:25:17셀트리온5m2026-09-02 12:15:00raw187,100원187,300원186,700원187,200원1,533
stock-5m2026-09-02 12:15:002026-09-02 12:25:17POSCO홀딩스5m2026-09-02 12:15:00raw330,500원330,500원330,000원330,000원1,472
stock-5m2026-09-02 12:15:002026-09-02 12:25:17기아5m2026-09-02 12:15:00raw123,800원123,800원123,600원123,600원5,065
stock-5m2026-09-02 12:15:002026-09-02 12:25:17KB금융5m2026-09-02 12:15:00raw172,700원172,700원172,400원172,600원8,297
stock-5m2026-09-02 12:15:002026-09-02 12:25:17신한지주5m2026-09-02 12:15:00raw113,100원113,100원112,900원112,900원13,602
stock-5m2026-09-02 12:15:002026-09-02 12:25:17삼성바이오로직스5m2026-09-02 12:15:00raw1,497,000원1,498,000원1,497,000원1,497,000원117
stock-5m2026-09-02 12:15:002026-09-02 12:25:17현대모비스5m2026-09-02 12:15:00raw416,500원417,000원416,000원416,000원1,243
stock-5m2026-09-02 12:15:002026-09-02 12:25:17한국전력공사5m2026-09-02 12:15:00raw31,450원31,500원31,425원31,500원4,927
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG5m2026-09-02 12:15:00raw118,500원118,500원117,900원118,400원4,836
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK5m2026-09-02 12:15:00raw547,000원547,000원545,000원547,000원606
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK이노베이션5m2026-09-02 12:15:00raw135,800원136,000원135,400원135,500원12,799
stock-5m2026-09-02 12:15:002026-09-02 12:30:19삼성물산5m2026-09-02 12:15:00raw379,500원379,500원378,500원379,000원1,888
stock-5m2026-09-02 12:15:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:15:00raw353,500원353,500원352,000원352,000원3,731
stock-5m2026-09-02 12:15:002026-09-02 12:30:19삼성SDI5m2026-09-02 12:15:00raw543,000원544,000원541,000원541,000원3,793
stock-5m2026-09-02 12:10:002026-09-02 12:25:17KB금융5m2026-09-02 12:10:00raw172,800원173,000원172,700원172,700원11,972
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG전자5m2026-09-02 12:10:00raw202,500원202,500원201,750원202,000원4,753
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성전자5m2026-09-02 12:10:00raw252,500원253,000원252,250원252,500원78,451
stock-5m2026-09-02 12:10:002026-09-02 12:20:18현대모비스5m2026-09-02 12:10:00raw416,000원417,500원415,500원417,000원4,180
62,293건 중 27,801–27,850← 이전557 / 1246 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬