Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 15:20:002026-10-16 15:30:17카카오5m2026-10-16 15:20:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17NAVER5m2026-10-16 15:20:00raw179,400원179,400원179,400원179,400원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG전자5m2026-10-16 15:20:00raw169,600원169,600원169,600원169,600원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17현대자동차5m2026-10-16 15:20:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17SK하이닉스5m2026-10-16 15:20:00raw1,273,000원1,273,000원1,273,000원1,273,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17삼성전자5m2026-10-16 15:20:00raw215,250원215,250원215,250원215,250원0
stock-5m2026-10-16 15:20:002026-10-16 15:35:18SK텔레콤5m2026-10-16 15:20:00raw78,100원78,100원78,100원78,100원0
stock-5m2026-10-16 15:15:002026-10-16 15:30:17NAVER5m2026-10-16 15:15:00raw180,200원180,200원179,300원179,400원11,855
stock-5m2026-10-16 15:15:002026-10-16 15:25:17삼성물산5m2026-10-16 15:15:00raw286,500원286,500원284,500원285,000원8,943
stock-5m2026-10-16 15:15:002026-10-16 15:25:17삼성전자5m2026-10-16 15:15:00raw216,000원216,500원215,000원215,000원206,930
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK하이닉스5m2026-10-16 15:15:00raw1,276,000원1,277,000원1,272,000원1,273,000원51,953
stock-5m2026-10-16 15:15:002026-10-16 15:25:17현대자동차5m2026-10-16 15:15:00raw312,500원312,500원310,500원311,500원12,176
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG전자5m2026-10-16 15:15:00raw170,100원170,100원169,300원169,500원12,897
stock-5m2026-10-16 15:15:002026-10-16 15:25:17카카오5m2026-10-16 15:15:00raw31,800원31,850원31,650원31,800원42,603
stock-5m2026-10-16 15:15:002026-10-16 15:25:17삼성SDI5m2026-10-16 15:15:00raw531,000원531,000원529,000원529,000원8,270
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG화학5m2026-10-16 15:15:00raw255,000원255,000원252,500원253,000원5,038
stock-5m2026-10-16 15:15:002026-10-16 15:25:17셀트리온5m2026-10-16 15:15:00raw193,600원193,800원192,900원192,900원13,494
stock-5m2026-10-16 15:15:002026-10-16 15:25:17POSCO홀딩스5m2026-10-16 15:15:00raw296,500원296,500원294,500원295,000원6,958
stock-5m2026-10-16 15:15:002026-10-16 15:25:17기아5m2026-10-16 15:15:00raw110,300원110,400원110,000원110,100원11,510
stock-5m2026-10-16 15:15:002026-10-16 15:25:17KB금융5m2026-10-16 15:15:00raw160,700원160,700원159,600원159,800원16,034
stock-5m2026-10-16 15:15:002026-10-16 15:25:17신한지주5m2026-10-16 15:15:00raw93,900원93,900원92,700원93,300원40,725
stock-5m2026-10-16 15:15:002026-10-16 15:25:17삼성바이오로직스5m2026-10-16 15:15:00raw1,293,000원1,297,000원1,290,000원1,291,000원1,943
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG에너지솔루션5m2026-10-16 15:15:00raw402,500원402,500원401,000원402,000원5,071
stock-5m2026-10-16 15:15:002026-10-16 15:25:17현대모비스5m2026-10-16 15:15:00raw353,500원353,500원351,500원352,000원3,147
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK이노베이션5m2026-10-16 15:15:00raw152,300원152,300원151,400원151,600원9,991
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK5m2026-10-16 15:15:00raw455,000원455,000원452,500원453,500원2,090
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG5m2026-10-16 15:15:00raw103,200원103,200원102,500원102,900원6,143
stock-5m2026-10-16 15:15:002026-10-16 15:25:17한국전력공사5m2026-10-16 15:15:00raw28,600원28,600원28,500원28,500원16,247
stock-5m2026-10-16 15:15:002026-10-16 15:25:17케이티5m2026-10-16 15:15:00raw50,600원50,600원50,300원50,300원11,096
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK텔레콤5m2026-10-16 15:15:00raw78,500원78,500원78,100원78,100원7,674
stock-5m2026-10-16 15:10:002026-10-16 15:20:18카카오5m2026-10-16 15:10:00raw31,950원31,950원31,750원31,800원51,322
stock-5m2026-10-16 15:10:002026-10-16 15:20:18한국전력공사5m2026-10-16 15:10:00raw28,650원28,650원28,550원28,650원25,255
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG5m2026-10-16 15:10:00raw103,500원103,700원103,100원103,300원6,286
stock-5m2026-10-16 15:10:002026-10-16 15:20:18현대모비스5m2026-10-16 15:10:00raw355,000원355,000원352,500원353,250원4,070
stock-5m2026-10-16 15:10:002026-10-16 15:20:18삼성물산5m2026-10-16 15:10:00raw286,500원288,000원285,500원286,500원14,924
stock-5m2026-10-16 15:10:002026-10-16 15:20:18SK5m2026-10-16 15:10:00raw456,500원458,000원453,500원454,500원3,828
stock-5m2026-10-16 15:10:002026-10-16 15:20:18SK텔레콤5m2026-10-16 15:10:00raw78,700원78,700원78,400원78,500원11,918
stock-5m2026-10-16 15:10:002026-10-16 15:25:17SK이노베이션5m2026-10-16 15:10:00raw152,800원152,900원152,100원152,300원8,751
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG에너지솔루션5m2026-10-16 15:10:00raw404,000원404,500원402,000원402,500원8,114
stock-5m2026-10-16 15:10:002026-10-16 15:20:18삼성바이오로직스5m2026-10-16 15:10:00raw1,300,000원1,300,000원1,290,000원1,292,000원2,086
stock-5m2026-10-16 15:10:002026-10-16 15:20:18케이티5m2026-10-16 15:10:00raw50,700원50,700원50,500원50,600원9,557
stock-5m2026-10-16 15:10:002026-10-16 15:20:18신한지주5m2026-10-16 15:10:00raw94,100원94,100원93,800원93,900원9,219
stock-5m2026-10-16 15:10:002026-10-16 15:20:18KB금융5m2026-10-16 15:10:00raw161,000원161,200원160,400원160,700원21,242
stock-5m2026-10-16 15:10:002026-10-16 15:20:18기아5m2026-10-16 15:10:00raw110,800원110,800원110,000원110,300원13,479
stock-5m2026-10-16 15:10:002026-10-16 15:20:18POSCO홀딩스5m2026-10-16 15:10:00raw297,000원297,500원295,500원296,500원5,967
stock-5m2026-10-16 15:10:002026-10-16 15:20:18셀트리온5m2026-10-16 15:10:00raw193,700원193,900원193,300원193,700원14,220
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG화학5m2026-10-16 15:10:00raw255,000원255,500원254,000원255,000원5,673
stock-5m2026-10-16 15:10:002026-10-16 15:20:18삼성SDI5m2026-10-16 15:10:00raw532,000원532,000원530,000원531,000원6,207
stock-5m2026-10-16 15:10:002026-10-16 15:20:18삼성전자5m2026-10-16 15:10:00raw216,750원217,000원215,500원216,000원242,877
stock-5m2026-10-16 15:10:002026-10-16 15:20:18SK하이닉스5m2026-10-16 15:10:00raw1,280,000원1,283,000원1,276,000원1,276,000원47,236
116,697건 중 27,651–27,700← 이전554 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬