Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:00:002026-10-19 09:10:17KB금융5m2026-10-19 09:00:00raw158,900원160,200원158,000원158,700원71,668
stock-5m2026-10-19 09:00:002026-10-19 09:10:17신한지주5m2026-10-19 09:00:00raw93,800원93,900원92,600원92,900원58,351
stock-5m2026-10-19 09:00:002026-10-19 09:10:17삼성바이오로직스5m2026-10-19 09:00:00raw1,290,000원1,323,000원1,269,000원1,321,000원3,867
stock-5m2026-10-19 09:00:002026-10-19 09:10:18SK텔레콤5m2026-10-19 09:00:00raw75,200원76,800원75,000원76,400원42,443
stock-5m2026-10-19 09:00:002026-10-19 09:10:17LG에너지솔루션5m2026-10-19 09:00:00raw397,000원405,000원394,000원397,500원22,470
stock-5m2026-10-19 09:00:002026-10-19 09:15:20POSCO홀딩스5m2026-10-19 09:00:00raw290,500원292,000원289,000원290,500원10,717
stock-5m2026-10-19 09:00:002026-10-19 09:10:17현대모비스5m2026-10-19 09:00:00raw347,000원353,500원345,000원347,500원9,854
stock-5m2026-10-19 09:00:002026-10-19 09:10:17SK이노베이션5m2026-10-19 09:00:00raw151,600원152,800원148,800원150,200원28,265
stock-5m2026-10-19 09:00:002026-10-19 09:10:17삼성물산5m2026-10-19 09:00:00raw283,000원284,000원276,000원276,500원16,406
stock-5m2026-10-19 09:00:002026-10-19 09:10:17SK5m2026-10-19 09:00:00raw438,500원442,000원430,000원440,000원6,289
stock-5m2026-10-19 09:00:002026-10-19 09:10:17LG5m2026-10-19 09:00:00raw101,900원102,000원100,100원100,500원4,665
stock-5m2026-10-19 09:00:002026-10-19 09:10:17한국전력공사5m2026-10-19 09:00:00raw28,400원28,850원28,200원28,800원84,800
stock-5m2026-10-19 09:00:002026-10-19 09:15:19NAVER5m2026-10-19 09:00:00raw175,100원177,700원175,100원176,500원31,514
stock-5m2026-10-19 09:00:002026-10-19 09:10:18케이티5m2026-10-19 09:00:00raw50,700원50,700원50,100원50,300원11,108
stock-5m2026-10-19 09:00:002026-10-19 09:10:17삼성전자5m2026-10-19 09:00:00raw207,000원214,000원206,500원212,500원1,832,005
stock2026-10-192026-10-19 18:00:03POSCO홀딩스1d2026-10-19 09:00:00raw290,500원315,000원289,000원311,500원300,299
stock2026-10-192026-10-19 18:00:03KB금융1d2026-10-19 09:00:00raw158,900원163,200원156,700원161,600원651,812
stock2026-10-192026-10-19 18:00:03신한지주1d2026-10-19 09:00:00raw93,800원93,900원91,300원92,900원856,927
stock2026-10-192026-10-19 18:00:03삼성바이오로직스1d2026-10-19 09:00:00raw1,290,000원1,432,000원1,269,000원1,393,000원132,341
stock2026-10-192026-10-19 18:00:03삼성전자1d2026-10-19 09:00:00raw207,000원223,000원206,500원220,500원16,556,869
stock2026-10-192026-10-19 18:00:03SK하이닉스1d2026-10-19 09:00:00raw1,212,000원1,309,000원1,208,000원1,292,000원3,654,348
stock2026-10-192026-10-19 18:00:03현대자동차1d2026-10-19 09:00:00raw304,500원326,000원302,500원324,500원540,530
stock2026-10-192026-10-19 18:00:03LG전자1d2026-10-19 09:00:00raw162,200원171,700원161,500원171,500원769,826
stock2026-10-192026-10-19 18:00:03NAVER1d2026-10-19 09:00:00raw175,100원183,000원175,100원182,600원464,456
stock2026-10-192026-10-19 18:00:03카카오1d2026-10-19 09:00:00raw31,800원32,100원31,150원32,000원997,663
stock2026-10-192026-10-19 18:00:03LG에너지솔루션1d2026-10-19 09:00:00raw397,000원433,000원394,000원426,500원752,112
stock2026-10-192026-10-19 18:00:03현대모비스1d2026-10-19 09:00:00raw347,000원368,000원343,500원364,500원229,075
stock2026-10-192026-10-19 18:00:03SK이노베이션1d2026-10-19 09:00:00raw151,600원164,300원148,800원161,200원860,354
stock2026-10-192026-10-19 18:00:03삼성물산1d2026-10-19 09:00:00raw283,000원289,500원272,500원287,500원278,283
stock2026-10-192026-10-19 18:00:03SK1d2026-10-19 09:00:00raw438,500원462,000원430,000원460,000원93,216
stock2026-10-192026-10-19 18:00:03LG1d2026-10-19 09:00:00raw101,900원105,400원100,100원105,000원207,778
stock2026-10-192026-10-19 18:00:03삼성SDI1d2026-10-19 09:00:00raw513,000원593,000원510,000원586,000원1,013,239
stock2026-10-192026-10-19 18:00:03케이티1d2026-10-19 09:00:00raw50,700원51,600원50,100원50,900원276,866
stock2026-10-192026-10-19 18:00:03SK텔레콤1d2026-10-19 09:00:00raw75,200원79,200원75,000원79,000원715,050
stock2026-10-192026-10-19 18:00:03한국전력공사1d2026-10-19 09:00:00raw28,400원29,250원28,200원29,100원734,726
stock2026-10-192026-10-19 18:00:03셀트리온1d2026-10-19 09:00:00raw193,900원198,400원189,500원196,400원654,803
stock2026-10-192026-10-19 18:00:03LG화학1d2026-10-19 09:00:00raw244,000원276,000원244,000원271,000원284,790
stock2026-10-192026-10-21 18:00:03기아1d2026-10-19 09:00:00raw109,500원116,100원108,300원116,000원749,813
stock-5m2026-10-16 15:30:002026-10-16 15:40:17한국전력공사5m2026-10-16 15:30:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17삼성전자5m2026-10-16 15:30:00raw215,250원215,250원215,250원215,250원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17SK하이닉스5m2026-10-16 15:30:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17현대자동차5m2026-10-16 15:30:00raw310,500원310,500원310,500원310,500원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG전자5m2026-10-16 15:30:00raw169,600원169,600원169,600원169,600원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17NAVER5m2026-10-16 15:30:00raw179,400원179,400원179,400원179,400원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17카카오5m2026-10-16 15:30:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17삼성SDI5m2026-10-16 15:30:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG화학5m2026-10-16 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17셀트리온5m2026-10-16 15:30:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17POSCO홀딩스5m2026-10-16 15:30:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17기아5m2026-10-16 15:30:00raw109,800원109,800원109,800원109,800원0
116,697건 중 27,551–27,600← 이전552 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬