Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:20:002026-10-19 09:30:19삼성전자5m2026-10-19 09:20:00raw212,500원215,000원212,500원213,500원212,799
stock-5m2026-10-19 09:20:002026-10-19 09:30:19SK하이닉스5m2026-10-19 09:20:00raw1,233,000원1,248,000원1,231,000원1,232,000원70,252
stock-5m2026-10-19 09:20:002026-10-19 09:30:19현대자동차5m2026-10-19 09:20:00raw308,000원311,750원307,000원311,500원10,499
stock-5m2026-10-19 09:20:002026-10-19 09:30:19LG전자5m2026-10-19 09:20:00raw165,200원166,850원165,200원166,500원16,444
stock-5m2026-10-19 09:20:002026-10-19 09:30:19NAVER5m2026-10-19 09:20:00raw177,600원178,900원177,500원178,700원6,223
stock-5m2026-10-19 09:20:002026-10-19 09:30:19삼성SDI5m2026-10-19 09:20:00raw544,500원553,000원542,000원550,500원30,716
stock-5m2026-10-19 09:20:002026-10-19 09:30:19LG화학5m2026-10-19 09:20:00raw252,000원255,000원251,500원254,500원5,949
stock-5m2026-10-19 09:20:002026-10-19 09:30:19셀트리온5m2026-10-19 09:20:00raw192,500원194,000원192,000원192,600원14,654
stock-5m2026-10-19 09:20:002026-10-19 09:30:20현대모비스5m2026-10-19 09:20:00raw345,000원349,000원345,000원348,500원6,189
stock-5m2026-10-19 09:20:002026-10-19 09:35:17카카오5m2026-10-19 09:20:00raw31,600원31,650원31,500원31,550원15,116
stock-5m2026-10-19 09:20:002026-10-19 09:30:20SK텔레콤5m2026-10-19 09:20:00raw76,300원76,500원75,900원76,100원15,114
stock-5m2026-10-19 09:20:002026-10-19 09:30:20케이티5m2026-10-19 09:20:00raw50,400원50,600원50,300원50,500원3,526
stock-5m2026-10-19 09:20:002026-10-19 09:30:20한국전력공사5m2026-10-19 09:20:00raw28,800원28,950원28,800원28,900원13,728
stock-5m2026-10-19 09:20:002026-10-19 09:30:20LG5m2026-10-19 09:20:00raw101,900원102,400원101,500원102,000원2,606
stock-5m2026-10-19 09:20:002026-10-19 09:30:20SK5m2026-10-19 09:20:00raw442,000원448,000원441,000원443,500원1,559
stock-5m2026-10-19 09:20:002026-10-19 09:30:20삼성물산5m2026-10-19 09:20:00raw275,000원278,500원275,000원275,000원4,369
stock-5m2026-10-19 09:20:002026-10-19 09:30:20SK이노베이션5m2026-10-19 09:20:00raw154,200원155,400원153,200원155,100원21,599
stock-5m2026-10-19 09:20:002026-10-19 09:30:19POSCO홀딩스5m2026-10-19 09:20:00raw296,250원298,500원296,000원298,000원6,107
stock-5m2026-10-19 09:20:002026-10-19 09:30:19기아5m2026-10-19 09:20:00raw109,700원110,800원109,600원110,600원12,338
stock-5m2026-10-19 09:20:002026-10-19 09:30:19KB금융5m2026-10-19 09:20:00raw157,800원158,800원157,800원158,400원6,313
stock-5m2026-10-19 09:20:002026-10-19 09:30:20신한지주5m2026-10-19 09:20:00raw91,900원92,500원91,800원92,300원10,147
stock-5m2026-10-19 09:20:002026-10-19 09:30:20삼성바이오로직스5m2026-10-19 09:20:00raw1,360,000원1,363,000원1,352,000원1,357,000원2,327
stock-5m2026-10-19 09:20:002026-10-19 09:30:20LG에너지솔루션5m2026-10-19 09:20:00raw411,500원416,000원410,000원414,000원19,239
stock-5m2026-10-19 09:15:002026-10-19 09:25:27삼성전자5m2026-10-19 09:15:00raw214,000원214,500원212,500원213,000원231,517
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK하이닉스5m2026-10-19 09:15:00raw1,234,000원1,245,000원1,229,000원1,233,000원73,939
stock-5m2026-10-19 09:15:002026-10-19 09:25:27현대자동차5m2026-10-19 09:15:00raw307,000원308,500원306,000원308,000원10,761
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG전자5m2026-10-19 09:15:00raw164,400원165,300원163,700원165,300원15,988
stock-5m2026-10-19 09:15:002026-10-19 09:25:27NAVER5m2026-10-19 09:15:00raw177,000원177,600원176,600원177,600원6,331
stock-5m2026-10-19 09:15:002026-10-19 09:25:27카카오5m2026-10-19 09:15:00raw31,500원31,600원31,450원31,550원18,721
stock-5m2026-10-19 09:15:002026-10-19 09:25:27삼성SDI5m2026-10-19 09:15:00raw541,000원546,000원539,000원544,000원29,268
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG화학5m2026-10-19 09:15:00raw250,000원252,500원250,000원252,000원7,033
stock-5m2026-10-19 09:15:002026-10-19 09:25:27셀트리온5m2026-10-19 09:15:00raw190,500원192,500원190,100원192,400원10,300
stock-5m2026-10-19 09:15:002026-10-19 09:25:27POSCO홀딩스5m2026-10-19 09:15:00raw295,000원296,750원294,000원296,500원4,138
stock-5m2026-10-19 09:15:002026-10-19 09:25:27기아5m2026-10-19 09:15:00raw109,300원109,800원109,100원109,600원6,874
stock-5m2026-10-19 09:15:002026-10-19 09:25:27KB금융5m2026-10-19 09:15:00raw158,200원158,700원157,400원157,800원12,271
stock-5m2026-10-19 09:15:002026-10-19 09:25:27신한지주5m2026-10-19 09:15:00raw92,200원92,400원91,800원91,800원10,920
stock-5m2026-10-19 09:15:002026-10-19 09:25:27삼성바이오로직스5m2026-10-19 09:15:00raw1,344,000원1,361,000원1,343,000원1,360,000원3,277
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG에너지솔루션5m2026-10-19 09:15:00raw405,500원412,500원404,500원412,000원13,061
stock-5m2026-10-19 09:15:002026-10-19 09:25:27현대모비스5m2026-10-19 09:15:00raw347,000원347,500원343,500원345,500원3,134
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK이노베이션5m2026-10-19 09:15:00raw152,700원154,600원152,200원154,000원19,853
stock-5m2026-10-19 09:15:002026-10-19 09:25:27삼성물산5m2026-10-19 09:15:00raw276,500원277,000원275,000원275,000원2,861
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK5m2026-10-19 09:15:00raw443,500원444,500원441,500원442,000원1,774
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG5m2026-10-19 09:15:00raw101,000원102,000원100,800원101,900원4,711
stock-5m2026-10-19 09:15:002026-10-19 09:25:27한국전력공사5m2026-10-19 09:15:00raw28,750원28,850원28,650원28,800원7,855
stock-5m2026-10-19 09:15:002026-10-19 09:25:27케이티5m2026-10-19 09:15:00raw50,600원50,600원50,300원50,500원2,860
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK텔레콤5m2026-10-19 09:15:00raw76,400원76,700원76,200원76,300원12,362
stock-5m2026-10-19 09:10:002026-10-19 09:20:24셀트리온5m2026-10-19 09:10:00raw191,100원191,400원189,500원190,500원27,891
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG화학5m2026-10-19 09:10:00raw249,000원252,000원248,500원250,000원8,601
stock-5m2026-10-19 09:10:002026-10-19 09:20:24삼성SDI5m2026-10-19 09:10:00raw527,000원542,000원527,000원540,000원34,794
stock-5m2026-10-19 09:10:002026-10-19 09:20:24카카오5m2026-10-19 09:10:00raw31,400원31,550원31,250원31,500원50,812
116,697건 중 27,451–27,500← 이전550 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬