Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:35:002026-10-19 09:45:17삼성전자5m2026-10-19 09:35:00raw212,500원213,000원211,500원212,000원226,707
stock-5m2026-10-19 09:35:002026-10-19 09:45:17기아5m2026-10-19 09:35:00raw111,400원111,400원110,600원111,000원6,059
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG에너지솔루션5m2026-10-19 09:35:00raw415,000원415,500원410,000원411,000원6,338
stock-5m2026-10-19 09:35:002026-10-19 09:45:17현대모비스5m2026-10-19 09:35:00raw352,500원353,000원348,500원350,000원4,101
stock-5m2026-10-19 09:30:002026-10-19 09:40:24케이티5m2026-10-19 09:30:00raw50,700원50,800원50,400원50,800원4,429
stock-5m2026-10-19 09:30:002026-10-19 09:40:24한국전력공사5m2026-10-19 09:30:00raw28,800원29,000원28,800원29,000원10,431
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG5m2026-10-19 09:30:00raw101,700원102,500원101,600원102,400원1,200
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK5m2026-10-19 09:30:00raw439,500원444,000원439,500원441,000원1,875
stock-5m2026-10-19 09:30:002026-10-19 09:40:24POSCO홀딩스5m2026-10-19 09:30:00raw297,500원300,500원297,000원298,500원4,047
stock-5m2026-10-19 09:30:002026-10-19 09:40:24기아5m2026-10-19 09:30:00raw110,600원111,800원110,500원111,400원8,294
stock-5m2026-10-19 09:30:002026-10-19 09:40:24KB금융5m2026-10-19 09:30:00raw158,800원158,800원157,900원158,100원16,115
stock-5m2026-10-19 09:30:002026-10-19 09:40:24신한지주5m2026-10-19 09:30:00raw92,300원92,300원91,700원91,700원6,712
stock-5m2026-10-19 09:30:002026-10-19 09:40:24삼성바이오로직스5m2026-10-19 09:30:00raw1,348,000원1,365,000원1,347,000원1,360,000원2,702
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG에너지솔루션5m2026-10-19 09:30:00raw411,000원418,000원410,500원415,500원22,761
stock-5m2026-10-19 09:30:002026-10-19 09:40:24현대모비스5m2026-10-19 09:30:00raw348,000원353,000원347,500원352,500원4,638
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK이노베이션5m2026-10-19 09:30:00raw153,600원155,900원153,400원155,100원15,991
stock-5m2026-10-19 09:30:002026-10-19 09:40:24삼성물산5m2026-10-19 09:30:00raw274,000원275,500원273,500원274,000원3,297
stock-5m2026-10-19 09:30:002026-10-19 09:40:24삼성전자5m2026-10-19 09:30:00raw212,000원214,000원211,500원212,000원221,970
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK하이닉스5m2026-10-19 09:30:00raw1,225,000원1,231,000원1,221,000원1,223,000원48,961
stock-5m2026-10-19 09:30:002026-10-19 09:40:24현대자동차5m2026-10-19 09:30:00raw310,000원315,500원310,000원314,000원12,765
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG전자5m2026-10-19 09:30:00raw165,000원166,350원164,800원166,000원14,531
stock-5m2026-10-19 09:30:002026-10-19 09:40:24NAVER5m2026-10-19 09:30:00raw178,300원179,700원178,300원179,400원5,913
stock-5m2026-10-19 09:30:002026-10-19 09:40:24카카오5m2026-10-19 09:30:00raw31,500원31,600원31,150원31,550원35,953
stock-5m2026-10-19 09:30:002026-10-19 09:40:24삼성SDI5m2026-10-19 09:30:00raw546,000원554,000원545,000원550,000원25,112
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG화학5m2026-10-19 09:30:00raw252,000원255,000원251,500원254,000원7,233
stock-5m2026-10-19 09:30:002026-10-19 09:40:24셀트리온5m2026-10-19 09:30:00raw192,200원193,300원192,100원193,000원5,684
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK텔레콤5m2026-10-19 09:30:00raw76,100원76,500원75,900원76,500원12,039
stock-5m2026-10-19 09:25:002026-10-19 09:35:18LG에너지솔루션5m2026-10-19 09:25:00raw414,000원415,000원409,500원411,000원11,471
stock-5m2026-10-19 09:25:002026-10-19 09:35:18현대모비스5m2026-10-19 09:25:00raw348,500원349,500원347,500원348,000원2,378
stock-5m2026-10-19 09:25:002026-10-19 09:35:18SK이노베이션5m2026-10-19 09:25:00raw155,000원155,400원153,500원153,500원13,202
stock-5m2026-10-19 09:25:002026-10-19 09:35:18삼성물산5m2026-10-19 09:25:00raw275,000원276,000원273,500원274,500원4,603
stock-5m2026-10-19 09:25:002026-10-19 09:35:18SK5m2026-10-19 09:25:00raw444,000원444,500원439,500원439,500원2,295
stock-5m2026-10-19 09:25:002026-10-19 09:35:18LG5m2026-10-19 09:25:00raw102,000원102,400원101,700원101,700원896
stock-5m2026-10-19 09:25:002026-10-19 09:35:18한국전력공사5m2026-10-19 09:25:00raw28,900원28,950원28,750원28,850원21,280
stock-5m2026-10-19 09:25:002026-10-19 09:35:18케이티5m2026-10-19 09:25:00raw50,500원50,700원50,400원50,700원7,061
stock-5m2026-10-19 09:25:002026-10-19 09:35:18SK텔레콤5m2026-10-19 09:25:00raw76,200원76,200원75,900원76,100원9,255
stock-5m2026-10-19 09:25:002026-10-19 09:35:17SK하이닉스5m2026-10-19 09:25:00raw1,231,000원1,232,000원1,222,000원1,225,000원64,695
stock-5m2026-10-19 09:25:002026-10-19 09:35:17현대자동차5m2026-10-19 09:25:00raw311,500원312,000원310,000원310,500원8,778
stock-5m2026-10-19 09:25:002026-10-19 09:35:17LG전자5m2026-10-19 09:25:00raw166,500원166,700원164,800원164,900원18,234
stock-5m2026-10-19 09:25:002026-10-19 09:35:17NAVER5m2026-10-19 09:25:00raw178,650원179,400원178,300원178,400원10,224
stock-5m2026-10-19 09:25:002026-10-19 09:35:17삼성전자5m2026-10-19 09:25:00raw213,000원214,000원211,000원211,750원242,019
stock-5m2026-10-19 09:25:002026-10-19 09:35:17카카오5m2026-10-19 09:25:00raw31,600원31,650원31,450원31,450원8,554
stock-5m2026-10-19 09:25:002026-10-19 09:35:17삼성SDI5m2026-10-19 09:25:00raw550,000원552,000원543,000원545,000원20,431
stock-5m2026-10-19 09:25:002026-10-19 09:35:17LG화학5m2026-10-19 09:25:00raw254,000원254,500원251,000원252,000원3,657
stock-5m2026-10-19 09:25:002026-10-19 09:35:18셀트리온5m2026-10-19 09:25:00raw192,600원193,600원192,000원192,200원13,220
stock-5m2026-10-19 09:25:002026-10-19 09:35:18POSCO홀딩스5m2026-10-19 09:25:00raw298,000원299,000원296,500원297,500원6,177
stock-5m2026-10-19 09:25:002026-10-19 09:35:18기아5m2026-10-19 09:25:00raw110,600원110,900원110,500원110,500원7,989
stock-5m2026-10-19 09:25:002026-10-19 09:35:18KB금융5m2026-10-19 09:25:00raw158,400원158,900원158,400원158,900원6,046
stock-5m2026-10-19 09:25:002026-10-19 09:35:18신한지주5m2026-10-19 09:25:00raw92,300원92,400원92,200원92,300원6,237
stock-5m2026-10-19 09:25:002026-10-19 09:35:18삼성바이오로직스5m2026-10-19 09:25:00raw1,357,000원1,361,000원1,345,000원1,348,000원2,025
116,697건 중 27,401–27,450← 이전549 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬