Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:45:002026-10-19 09:55:18신한지주5m2026-10-19 09:45:00raw91,900원92,000원91,700원92,000원6,851
stock-5m2026-10-19 09:45:002026-10-19 10:00:22한국전력공사5m2026-10-19 09:45:00raw28,850원29,000원28,800원28,950원11,029
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK이노베이션5m2026-10-19 09:45:00raw154,800원155,900원154,600원155,900원8,615
stock-5m2026-10-19 09:45:002026-10-19 09:55:18삼성바이오로직스5m2026-10-19 09:45:00raw1,367,000원1,370,000원1,364,000원1,368,000원2,247
stock-5m2026-10-19 09:45:002026-10-19 10:00:22LG화학5m2026-10-19 09:45:00raw253,000원255,000원252,500원254,500원3,873
stock-5m2026-10-19 09:45:002026-10-19 09:55:18LG에너지솔루션5m2026-10-19 09:45:00raw411,000원413,000원409,000원412,000원6,589
stock-5m2026-10-19 09:45:002026-10-19 09:55:18현대모비스5m2026-10-19 09:45:00raw353,500원355,500원352,500원353,500원4,135
stock-5m2026-10-19 09:45:002026-10-19 09:55:18삼성물산5m2026-10-19 09:45:00raw276,000원277,500원275,000원277,000원4,429
stock-5m2026-10-19 09:40:002026-10-19 09:50:18NAVER5m2026-10-19 09:40:00raw178,800원179,700원178,700원179,600원4,442
stock-5m2026-10-19 09:40:002026-10-19 09:50:18삼성전자5m2026-10-19 09:40:00raw212,500원216,000원212,000원215,500원342,554
stock-5m2026-10-19 09:40:002026-10-19 09:50:18SK하이닉스5m2026-10-19 09:40:00raw1,219,000원1,236,000원1,213,000원1,233,000원58,616
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG전자5m2026-10-19 09:40:00raw165,000원166,600원164,600원166,200원12,045
stock-5m2026-10-19 09:40:002026-10-19 09:50:18카카오5m2026-10-19 09:40:00raw31,450원31,550원31,400원31,450원9,803
stock-5m2026-10-19 09:40:002026-10-19 09:50:18삼성SDI5m2026-10-19 09:40:00raw543,000원547,000원539,000원544,000원12,099
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG화학5m2026-10-19 09:40:00raw253,000원254,500원252,500원253,500원3,860
stock-5m2026-10-19 09:40:002026-10-19 09:50:18셀트리온5m2026-10-19 09:40:00raw193,100원193,800원192,500원192,700원7,828
stock-5m2026-10-19 09:40:002026-10-19 09:50:18POSCO홀딩스5m2026-10-19 09:40:00raw298,000원300,500원297,500원299,500원3,994
stock-5m2026-10-19 09:40:002026-10-19 09:50:18기아5m2026-10-19 09:40:00raw111,000원111,600원110,800원111,500원6,121
stock-5m2026-10-19 09:40:002026-10-19 09:50:18신한지주5m2026-10-19 09:40:00raw91,800원92,200원91,800원91,900원13,215
stock-5m2026-10-19 09:40:002026-10-19 09:50:18삼성바이오로직스5m2026-10-19 09:40:00raw1,368,000원1,370,000원1,364,000원1,369,000원1,675
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG에너지솔루션5m2026-10-19 09:40:00raw411,000원413,500원409,000원411,500원7,528
stock-5m2026-10-19 09:40:002026-10-19 09:50:18현대모비스5m2026-10-19 09:40:00raw350,000원354,000원349,500원353,500원6,203
stock-5m2026-10-19 09:40:002026-10-19 09:50:18SK이노베이션5m2026-10-19 09:40:00raw154,900원155,800원154,000원154,700원14,787
stock-5m2026-10-19 09:40:002026-10-19 09:50:18삼성물산5m2026-10-19 09:40:00raw273,500원276,000원272,500원275,500원4,225
stock-5m2026-10-19 09:40:002026-10-19 09:50:18SK5m2026-10-19 09:40:00raw438,500원443,500원437,000원442,000원1,492
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG5m2026-10-19 09:40:00raw101,800원102,600원101,700원102,200원2,427
stock-5m2026-10-19 09:40:002026-10-19 09:50:18한국전력공사5m2026-10-19 09:40:00raw28,900원28,950원28,750원28,850원19,403
stock-5m2026-10-19 09:40:002026-10-19 09:50:19케이티5m2026-10-19 09:40:00raw50,800원51,100원50,600원50,800원7,138
stock-5m2026-10-19 09:40:002026-10-19 09:50:19SK텔레콤5m2026-10-19 09:40:00raw76,500원76,800원76,400원76,500원13,315
stock-5m2026-10-19 09:40:002026-10-19 09:55:18현대자동차5m2026-10-19 09:40:00raw312,500원316,000원312,000원315,250원13,836
stock-5m2026-10-19 09:40:002026-10-19 09:55:18KB금융5m2026-10-19 09:40:00raw158,400원158,800원158,300원158,400원5,851
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG전자5m2026-10-19 09:35:00raw166,000원166,000원164,500원165,000원8,075
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK하이닉스5m2026-10-19 09:35:00raw1,223,000원1,223,000원1,214,000원1,219,000원55,869
stock-5m2026-10-19 09:35:002026-10-19 09:45:17NAVER5m2026-10-19 09:35:00raw179,500원179,500원178,400원178,800원8,111
stock-5m2026-10-19 09:35:002026-10-19 09:45:17카카오5m2026-10-19 09:35:00raw31,550원31,550원31,350원31,450원6,753
stock-5m2026-10-19 09:35:002026-10-19 09:45:17삼성SDI5m2026-10-19 09:35:00raw549,000원550,000원539,000원543,000원15,234
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG화학5m2026-10-19 09:35:00raw254,000원254,000원252,000원253,000원5,017
stock-5m2026-10-19 09:35:002026-10-19 09:50:18신한지주5m2026-10-19 09:35:00raw91,600원92,000원91,600원91,800원11,431
stock-5m2026-10-19 09:35:002026-10-19 09:45:17셀트리온5m2026-10-19 09:35:00raw193,000원193,400원192,700원193,100원3,644
stock-5m2026-10-19 09:35:002026-10-19 09:50:18삼성바이오로직스5m2026-10-19 09:35:00raw1,360,000원1,369,000원1,359,000원1,369,000원2,241
stock-5m2026-10-19 09:35:002026-10-19 09:45:17POSCO홀딩스5m2026-10-19 09:35:00raw299,000원299,000원296,500원297,500원3,117
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK텔레콤5m2026-10-19 09:35:00raw76,400원76,600원76,200원76,500원13,115
stock-5m2026-10-19 09:35:002026-10-19 09:45:17기아5m2026-10-19 09:35:00raw111,400원111,400원110,600원111,000원6,059
stock-5m2026-10-19 09:35:002026-10-19 09:45:17KB금융5m2026-10-19 09:35:00raw158,100원158,600원158,000원158,500원4,178
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG에너지솔루션5m2026-10-19 09:35:00raw415,000원415,500원410,000원411,000원6,338
stock-5m2026-10-19 09:35:002026-10-19 09:45:17현대모비스5m2026-10-19 09:35:00raw352,500원353,000원348,500원350,000원4,101
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK이노베이션5m2026-10-19 09:35:00raw155,100원155,100원154,500원154,900원9,422
stock-5m2026-10-19 09:35:002026-10-19 09:50:18LG5m2026-10-19 09:35:00raw102,300원102,300원101,600원101,800원6,159
stock-5m2026-10-19 09:35:002026-10-19 09:45:17삼성물산5m2026-10-19 09:35:00raw274,000원275,000원273,000원274,000원5,085
stock-5m2026-10-19 09:35:002026-10-19 09:50:18한국전력공사5m2026-10-19 09:35:00raw28,950원28,950원28,800원28,850원13,216
116,697건 중 27,351–27,400← 이전548 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬