Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG에너지솔루션5m2026-10-19 09:55:00raw413,000원414,500원411,500원414,000원8,476
stock-5m2026-10-19 09:55:002026-10-19 10:05:17삼성바이오로직스5m2026-10-19 09:55:00raw1,359,000원1,366,000원1,355,000원1,365,000원1,397
stock-5m2026-10-19 09:55:002026-10-19 10:05:17신한지주5m2026-10-19 09:55:00raw91,500원91,600원91,300원91,600원12,644
stock-5m2026-10-19 09:55:002026-10-19 10:05:17기아5m2026-10-19 09:55:00raw111,700원111,900원111,400원111,800원6,110
stock-5m2026-10-19 09:55:002026-10-19 10:05:17POSCO홀딩스5m2026-10-19 09:55:00raw300,500원300,500원299,000원299,000원1,816
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG화학5m2026-10-19 09:55:00raw255,500원255,500원254,000원254,500원1,954
stock-5m2026-10-19 09:55:002026-10-19 10:05:17삼성SDI5m2026-10-19 09:55:00raw551,000원552,000원547,000원548,000원14,729
stock-5m2026-10-19 09:55:002026-10-19 10:05:17카카오5m2026-10-19 09:55:00raw31,450원31,450원31,300원31,300원10,776
stock-5m2026-10-19 09:55:002026-10-19 10:05:17NAVER5m2026-10-19 09:55:00raw179,600원179,600원178,500원178,600원5,157
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG전자5m2026-10-19 09:55:00raw166,700원166,700원165,100원165,400원16,165
stock-5m2026-10-19 09:55:002026-10-19 10:05:17현대자동차5m2026-10-19 09:55:00raw316,500원316,500원315,000원315,500원3,907
stock-5m2026-10-19 09:55:002026-10-19 10:05:17SK하이닉스5m2026-10-19 09:55:00raw1,235,000원1,236,000원1,214,000원1,218,000원43,015
stock-5m2026-10-19 09:50:002026-10-19 10:00:22기아5m2026-10-19 09:50:00raw111,600원111,900원111,500원111,700원2,768
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK텔레콤5m2026-10-19 09:50:00raw76,600원77,000원76,400원76,900원12,951
stock-5m2026-10-19 09:50:002026-10-19 10:00:22케이티5m2026-10-19 09:50:00raw50,800원50,900원50,600원50,900원1,991
stock-5m2026-10-19 09:50:002026-10-19 10:00:22한국전력공사5m2026-10-19 09:50:00raw28,950원29,050원28,900원29,000원10,051
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG5m2026-10-19 09:50:00raw102,200원102,400원101,900원102,000원1,191
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK5m2026-10-19 09:50:00raw442,000원443,000원441,500원443,000원991
stock-5m2026-10-19 09:50:002026-10-19 10:00:22삼성물산5m2026-10-19 09:50:00raw277,000원277,500원275,500원277,000원3,937
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK이노베이션5m2026-10-19 09:50:00raw155,900원156,000원154,900원155,200원10,066
stock-5m2026-10-19 09:50:002026-10-19 10:00:22현대모비스5m2026-10-19 09:50:00raw353,500원353,500원352,000원353,500원1,569
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG에너지솔루션5m2026-10-19 09:50:00raw412,000원413,500원411,500원413,000원6,809
stock-5m2026-10-19 09:50:002026-10-19 10:00:22삼성바이오로직스5m2026-10-19 09:50:00raw1,368,000원1,369,000원1,359,500원1,360,000원1,118
stock-5m2026-10-19 09:50:002026-10-19 10:00:22신한지주5m2026-10-19 09:50:00raw92,000원92,000원91,500원91,500원4,645
stock-5m2026-10-19 09:50:002026-10-19 10:00:22KB금융5m2026-10-19 09:50:00raw159,000원159,000원158,500원158,700원6,286
stock-5m2026-10-19 09:50:002026-10-19 10:00:22POSCO홀딩스5m2026-10-19 09:50:00raw300,000원301,000원299,500원300,500원1,684
stock-5m2026-10-19 09:50:002026-10-19 10:00:22셀트리온5m2026-10-19 09:50:00raw193,200원193,300원192,400원192,400원5,039
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG화학5m2026-10-19 09:50:00raw254,500원256,000원254,500원255,500원4,442
stock-5m2026-10-19 09:50:002026-10-19 10:00:22삼성SDI5m2026-10-19 09:50:00raw546,000원551,000원545,000원551,000원11,702
stock-5m2026-10-19 09:50:002026-10-19 10:00:22카카오5m2026-10-19 09:50:00raw31,550원31,600원31,400원31,450원8,983
stock-5m2026-10-19 09:50:002026-10-19 10:00:22NAVER5m2026-10-19 09:50:00raw179,600원180,100원179,400원179,600원4,122
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG전자5m2026-10-19 09:50:00raw166,300원166,900원165,800원166,700원12,477
stock-5m2026-10-19 09:50:002026-10-19 10:00:22현대자동차5m2026-10-19 09:50:00raw316,000원316,500원315,500원316,500원2,662
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK하이닉스5m2026-10-19 09:50:00raw1,232,000원1,236,000원1,228,000원1,236,000원38,062
stock-5m2026-10-19 09:50:002026-10-19 10:00:22삼성전자5m2026-10-19 09:50:00raw215,000원215,000원214,000원214,500원137,628
stock-5m2026-10-19 09:45:002026-10-19 09:55:18기아5m2026-10-19 09:45:00raw111,500원111,900원111,300원111,700원9,076
stock-5m2026-10-19 09:45:002026-10-19 09:55:18KB금융5m2026-10-19 09:45:00raw158,500원159,000원158,400원159,000원4,485
stock-5m2026-10-19 09:45:002026-10-19 09:55:18삼성SDI5m2026-10-19 09:45:00raw543,000원549,000원541,000원546,000원13,640
stock-5m2026-10-19 09:45:002026-10-19 10:00:22LG화학5m2026-10-19 09:45:00raw253,000원255,000원252,500원254,500원3,873
stock-5m2026-10-19 09:45:002026-10-19 09:55:18셀트리온5m2026-10-19 09:45:00raw192,700원193,400원192,500원193,300원4,526
stock-5m2026-10-19 09:45:002026-10-19 09:55:18POSCO홀딩스5m2026-10-19 09:45:00raw299,500원300,500원298,500원300,000원3,223
stock-5m2026-10-19 09:45:002026-10-19 09:55:18삼성바이오로직스5m2026-10-19 09:45:00raw1,367,000원1,370,000원1,364,000원1,368,000원2,247
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK텔레콤5m2026-10-19 09:45:00raw76,600원76,800원76,500원76,700원8,897
stock-5m2026-10-19 09:45:002026-10-19 09:55:18케이티5m2026-10-19 09:45:00raw50,700원51,000원50,600원50,800원1,853
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK이노베이션5m2026-10-19 09:45:00raw154,800원155,900원154,600원155,900원8,615
stock-5m2026-10-19 09:45:002026-10-19 09:55:18현대모비스5m2026-10-19 09:45:00raw353,500원355,500원352,500원353,500원4,135
stock-5m2026-10-19 09:45:002026-10-19 10:00:22한국전력공사5m2026-10-19 09:45:00raw28,850원29,000원28,800원28,950원11,029
stock-5m2026-10-19 09:45:002026-10-19 10:00:22LG5m2026-10-19 09:45:00raw102,200원102,500원101,900원102,200원1,502
stock-5m2026-10-19 09:45:002026-10-19 09:55:18삼성물산5m2026-10-19 09:45:00raw276,000원277,500원275,000원277,000원4,429
stock-5m2026-10-19 09:45:002026-10-19 09:55:18삼성전자5m2026-10-19 09:45:00raw215,500원216,000원214,250원214,750원216,367
116,697건 중 27,301–27,350← 이전547 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬