Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK이노베이션5m2026-10-19 10:05:00raw156,200원156,800원156,000원156,800원14,807
stock-5m2026-10-19 10:05:002026-10-19 10:15:17현대모비스5m2026-10-19 10:05:00raw351,500원354,500원351,500원354,000원2,509
stock-5m2026-10-19 10:05:002026-10-19 10:15:17LG에너지솔루션5m2026-10-19 10:05:00raw418,000원420,000원416,500원419,000원19,171
stock-5m2026-10-19 10:05:002026-10-19 10:15:17삼성바이오로직스5m2026-10-19 10:05:00raw1,367,000원1,367,000원1,359,000원1,363,000원1,241
stock-5m2026-10-19 10:05:002026-10-19 10:15:17신한지주5m2026-10-19 10:05:00raw91,800원91,900원91,400원91,600원9,293
stock-5m2026-10-19 10:05:002026-10-19 10:15:17KB금융5m2026-10-19 10:05:00raw159,100원159,100원158,200원158,500원6,109
stock-5m2026-10-19 10:05:002026-10-19 10:15:17기아5m2026-10-19 10:05:00raw111,600원112,100원111,500원112,000원5,623
stock-5m2026-10-19 10:05:002026-10-19 10:15:17POSCO홀딩스5m2026-10-19 10:05:00raw300,000원301,500원299,500원301,500원2,104
stock-5m2026-10-19 10:05:002026-10-19 10:15:17LG화학5m2026-10-19 10:05:00raw256,000원258,500원255,500원258,500원5,011
stock-5m2026-10-19 10:05:002026-10-19 10:15:17삼성SDI5m2026-10-19 10:05:00raw548,000원557,000원547,000원557,000원26,908
stock-5m2026-10-19 10:05:002026-10-19 10:15:17카카오5m2026-10-19 10:05:00raw31,450원31,500원31,400원31,450원3,767
stock-5m2026-10-19 10:05:002026-10-19 10:15:17NAVER5m2026-10-19 10:05:00raw179,000원180,100원178,800원180,100원5,462
stock-5m2026-10-19 10:05:002026-10-19 10:15:17LG전자5m2026-10-19 10:05:00raw165,500원166,800원165,200원166,600원9,660
stock-5m2026-10-19 10:05:002026-10-19 10:15:17현대자동차5m2026-10-19 10:05:00raw314,000원316,000원313,500원316,000원6,780
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK하이닉스5m2026-10-19 10:05:00raw1,224,000원1,243,000원1,222,000원1,239,000원69,977
stock-5m2026-10-19 10:05:002026-10-19 10:15:17삼성전자5m2026-10-19 10:05:00raw214,000원215,500원213,000원215,250원160,992
stock-5m2026-10-19 10:00:002026-10-19 10:10:18카카오5m2026-10-19 10:00:00raw31,300원31,450원31,300원31,400원12,701
stock-5m2026-10-19 10:00:002026-10-19 10:10:18NAVER5m2026-10-19 10:00:00raw178,700원179,100원178,600원178,900원5,271
stock-5m2026-10-19 10:00:002026-10-19 10:10:18LG전자5m2026-10-19 10:00:00raw165,300원166,100원165,000원165,600원9,012
stock-5m2026-10-19 10:00:002026-10-19 10:10:18현대자동차5m2026-10-19 10:00:00raw315,500원315,500원312,500원313,500원9,035
stock-5m2026-10-19 10:00:002026-10-19 10:10:18SK하이닉스5m2026-10-19 10:00:00raw1,218,000원1,226,000원1,216,000원1,225,000원53,678
stock-5m2026-10-19 10:00:002026-10-19 10:10:18SK텔레콤5m2026-10-19 10:00:00raw76,600원77,000원76,500원76,700원6,871
stock-5m2026-10-19 10:00:002026-10-19 10:10:18케이티5m2026-10-19 10:00:00raw50,800원51,000원50,600원50,800원3,210
stock-5m2026-10-19 10:00:002026-10-19 10:15:17삼성물산5m2026-10-19 10:00:00raw274,750원276,000원274,000원276,000원3,466
stock-5m2026-10-19 10:00:002026-10-19 10:15:17SK5m2026-10-19 10:00:00raw440,500원442,500원440,000원441,000원1,563
stock-5m2026-10-19 10:00:002026-10-19 10:15:17LG5m2026-10-19 10:00:00raw101,800원102,200원101,700원101,800원1,716
stock-5m2026-10-19 10:00:002026-10-19 10:10:18한국전력공사5m2026-10-19 10:00:00raw28,900원28,950원28,900원28,950원3,639
stock-5m2026-10-19 10:00:002026-10-19 10:10:18SK이노베이션5m2026-10-19 10:00:00raw155,200원156,300원155,100원156,200원9,726
stock-5m2026-10-19 10:00:002026-10-19 10:10:18현대모비스5m2026-10-19 10:00:00raw353,000원353,000원350,500원351,500원4,312
stock-5m2026-10-19 10:00:002026-10-19 10:10:18LG에너지솔루션5m2026-10-19 10:00:00raw414,000원418,000원413,500원417,500원9,415
stock-5m2026-10-19 10:00:002026-10-19 10:10:18삼성바이오로직스5m2026-10-19 10:00:00raw1,366,000원1,368,000원1,362,000원1,367,000원1,318
stock-5m2026-10-19 10:00:002026-10-19 10:10:18신한지주5m2026-10-19 10:00:00raw91,600원91,900원91,500원91,800원9,225
stock-5m2026-10-19 10:00:002026-10-19 10:10:18KB금융5m2026-10-19 10:00:00raw158,200원159,100원158,100원159,100원4,877
stock-5m2026-10-19 10:00:002026-10-19 10:10:18기아5m2026-10-19 10:00:00raw111,900원112,000원111,300원111,600원6,586
stock-5m2026-10-19 10:00:002026-10-19 10:15:17POSCO홀딩스5m2026-10-19 10:00:00raw299,000원300,000원298,500원299,500원3,159
stock-5m2026-10-19 10:00:002026-10-19 10:10:18삼성전자5m2026-10-19 10:00:00raw212,000원214,000원212,000원213,750원259,843
stock-5m2026-10-19 10:00:002026-10-19 10:10:18셀트리온5m2026-10-19 10:00:00raw192,800원193,200원192,700원193,100원4,773
stock-5m2026-10-19 10:00:002026-10-19 10:10:18LG화학5m2026-10-19 10:00:00raw254,500원256,000원254,500원256,000원2,499
stock-5m2026-10-19 10:00:002026-10-19 10:10:18삼성SDI5m2026-10-19 10:00:00raw548,000원549,000원545,500원548,000원5,623
stock-5m2026-10-19 09:55:002026-10-19 10:10:18셀트리온5m2026-10-19 09:55:00raw192,400원192,900원191,900원192,800원8,064
stock-5m2026-10-19 09:55:002026-10-19 10:05:17삼성전자5m2026-10-19 09:55:00raw214,000원214,500원212,000원212,500원187,109
stock-5m2026-10-19 09:55:002026-10-19 10:05:17SK하이닉스5m2026-10-19 09:55:00raw1,235,000원1,236,000원1,214,000원1,218,000원43,015
stock-5m2026-10-19 09:55:002026-10-19 10:05:17현대자동차5m2026-10-19 09:55:00raw316,500원316,500원315,000원315,500원3,907
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG전자5m2026-10-19 09:55:00raw166,700원166,700원165,100원165,400원16,165
stock-5m2026-10-19 09:55:002026-10-19 10:05:17NAVER5m2026-10-19 09:55:00raw179,600원179,600원178,500원178,600원5,157
stock-5m2026-10-19 09:55:002026-10-19 10:05:17카카오5m2026-10-19 09:55:00raw31,450원31,450원31,300원31,300원10,776
stock-5m2026-10-19 09:55:002026-10-19 10:05:17삼성SDI5m2026-10-19 09:55:00raw551,000원552,000원547,000원548,000원14,729
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG화학5m2026-10-19 09:55:00raw255,500원255,500원254,000원254,500원1,954
stock-5m2026-10-19 09:55:002026-10-19 10:05:17POSCO홀딩스5m2026-10-19 09:55:00raw300,500원300,500원299,000원299,000원1,816
stock-5m2026-10-19 09:55:002026-10-19 10:05:17기아5m2026-10-19 09:55:00raw111,700원111,900원111,400원111,800원6,110
116,697건 중 27,251–27,300← 이전546 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬