Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:15:002026-10-19 10:25:17LG전자5m2026-10-19 10:15:00raw168,800원170,700원168,800원170,200원12,298
stock-5m2026-10-19 10:15:002026-10-19 10:25:17현대자동차5m2026-10-19 10:15:00raw318,500원320,000원318,000원319,500원7,480
stock-5m2026-10-19 10:15:002026-10-19 10:25:18삼성물산5m2026-10-19 10:15:00raw278,750원281,500원278,500원281,250원3,302
stock-5m2026-10-19 10:15:002026-10-19 10:25:18LG화학5m2026-10-19 10:15:00raw261,500원263,500원261,500원263,000원3,749
stock-5m2026-10-19 10:15:002026-10-19 10:25:18SK이노베이션5m2026-10-19 10:15:00raw158,600원159,500원158,500원159,500원14,848
stock-5m2026-10-19 10:15:002026-10-19 10:25:18현대모비스5m2026-10-19 10:15:00raw357,000원358,500원356,000원357,500원4,362
stock-5m2026-10-19 10:15:002026-10-19 10:25:18LG에너지솔루션5m2026-10-19 10:15:00raw421,000원424,500원421,000원424,000원18,474
stock-5m2026-10-19 10:15:002026-10-19 10:25:18삼성SDI5m2026-10-19 10:15:00raw564,000원574,000원563,000원573,000원22,451
stock-5m2026-10-19 10:15:002026-10-19 10:25:18삼성바이오로직스5m2026-10-19 10:15:00raw1,363,000원1,368,000원1,359,000원1,359,000원1,714
stock-5m2026-10-19 10:15:002026-10-19 10:25:18KB금융5m2026-10-19 10:15:00raw159,600원160,000원159,500원159,600원5,617
stock-5m2026-10-19 10:15:002026-10-19 10:30:25셀트리온5m2026-10-19 10:15:00raw192,900원193,100원192,200원192,400원7,174
stock-5m2026-10-19 10:15:002026-10-19 10:25:18LG5m2026-10-19 10:15:00raw102,900원103,700원102,600원103,300원2,596
stock-5m2026-10-19 10:15:002026-10-19 10:30:25POSCO홀딩스5m2026-10-19 10:15:00raw303,000원306,000원303,000원305,500원5,583
stock-5m2026-10-19 10:15:002026-10-19 10:25:17삼성전자5m2026-10-19 10:15:00raw216,000원219,000원215,750원218,250원352,744
stock-5m2026-10-19 10:15:002026-10-19 10:30:25기아5m2026-10-19 10:15:00raw112,600원113,000원112,400원112,800원8,240
stock-5m2026-10-19 10:15:002026-10-19 10:25:18한국전력공사5m2026-10-19 10:15:00raw29,050원29,100원29,000원29,100원4,225
stock-5m2026-10-19 10:15:002026-10-19 10:25:17SK하이닉스5m2026-10-19 10:15:00raw1,246,000원1,260,000원1,241,000원1,253,000원85,409
stock-5m2026-10-19 10:15:002026-10-19 10:30:25신한지주5m2026-10-19 10:15:00raw92,000원92,300원92,000원92,000원6,312
stock-5m2026-10-19 10:15:002026-10-19 10:25:18케이티5m2026-10-19 10:15:00raw51,200원51,200원50,800원50,900원4,794
stock-5m2026-10-19 10:15:002026-10-19 10:25:18SK텔레콤5m2026-10-19 10:15:00raw77,500원77,700원77,400원77,600원6,897
stock-5m2026-10-19 10:10:002026-10-19 10:20:17카카오5m2026-10-19 10:10:00raw31,500원31,700원31,450원31,600원10,572
stock-5m2026-10-19 10:10:002026-10-19 10:20:17삼성SDI5m2026-10-19 10:10:00raw556,000원564,000원555,000원563,000원30,362
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG화학5m2026-10-19 10:10:00raw258,500원262,000원258,000원261,000원3,580
stock-5m2026-10-19 10:10:002026-10-19 10:20:17셀트리온5m2026-10-19 10:10:00raw192,600원193,100원192,300원192,800원9,914
stock-5m2026-10-19 10:10:002026-10-19 10:20:17POSCO홀딩스5m2026-10-19 10:10:00raw301,500원303,500원301,000원303,000원3,500
stock-5m2026-10-19 10:10:002026-10-19 10:20:17기아5m2026-10-19 10:10:00raw112,100원112,600원112,000원112,600원8,847
stock-5m2026-10-19 10:10:002026-10-19 10:20:17KB금융5m2026-10-19 10:10:00raw158,500원159,800원158,500원159,600원10,363
stock-5m2026-10-19 10:10:002026-10-19 10:20:17신한지주5m2026-10-19 10:10:00raw91,600원92,200원91,500원92,000원13,915
stock-5m2026-10-19 10:10:002026-10-19 10:20:17삼성바이오로직스5m2026-10-19 10:10:00raw1,364,000원1,365,000원1,359,000원1,362,000원1,038
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG에너지솔루션5m2026-10-19 10:10:00raw419,000원421,500원418,500원421,500원12,982
stock-5m2026-10-19 10:10:002026-10-19 10:20:17현대모비스5m2026-10-19 10:10:00raw354,000원357,500원353,000원357,500원2,909
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK이노베이션5m2026-10-19 10:10:00raw156,800원158,700원156,700원158,600원18,145
stock-5m2026-10-19 10:10:002026-10-19 10:20:17삼성물산5m2026-10-19 10:10:00raw277,500원279,000원276,500원279,000원1,758
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK5m2026-10-19 10:10:00raw443,000원446,000원442,000원445,500원975
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG5m2026-10-19 10:10:00raw102,300원103,000원102,200원102,700원4,035
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK텔레콤5m2026-10-19 10:10:00raw77,400원77,700원77,300원77,500원9,369
stock-5m2026-10-19 10:10:002026-10-19 10:25:18한국전력공사5m2026-10-19 10:10:00raw29,000원29,050원28,950원29,050원11,250
stock-5m2026-10-19 10:10:002026-10-19 10:25:18케이티5m2026-10-19 10:10:00raw51,200원51,300원51,100원51,100원8,319
stock-5m2026-10-19 10:10:002026-10-19 10:20:17삼성전자5m2026-10-19 10:10:00raw215,000원216,500원214,500원215,500원258,796
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK하이닉스5m2026-10-19 10:10:00raw1,238,000원1,250,000원1,232,000원1,247,000원62,774
stock-5m2026-10-19 10:10:002026-10-19 10:20:17현대자동차5m2026-10-19 10:10:00raw316,000원318,500원315,500원318,500원7,445
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG전자5m2026-10-19 10:10:00raw166,700원168,900원166,600원168,800원18,285
stock-5m2026-10-19 10:10:002026-10-19 10:20:17NAVER5m2026-10-19 10:10:00raw180,100원180,800원180,000원180,700원6,396
stock-5m2026-10-19 10:05:002026-10-19 10:15:17삼성물산5m2026-10-19 10:05:00raw276,000원277,500원275,500원277,500원2,609
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK이노베이션5m2026-10-19 10:05:00raw156,200원156,800원156,000원156,800원14,807
stock-5m2026-10-19 10:05:002026-10-19 10:15:17POSCO홀딩스5m2026-10-19 10:05:00raw300,000원301,500원299,500원301,500원2,104
stock-5m2026-10-19 10:05:002026-10-19 10:15:17셀트리온5m2026-10-19 10:05:00raw193,150원193,200원192,300원192,600원6,542
stock-5m2026-10-19 10:05:002026-10-19 10:15:17기아5m2026-10-19 10:05:00raw111,600원112,100원111,500원112,000원5,623
stock-5m2026-10-19 10:05:002026-10-19 10:15:17삼성전자5m2026-10-19 10:05:00raw214,000원215,500원213,000원215,250원160,992
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK하이닉스5m2026-10-19 10:05:00raw1,224,000원1,243,000원1,222,000원1,239,000원69,977
116,697건 중 27,201–27,250← 이전545 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬