Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:40:002026-10-19 10:50:20삼성물산5m2026-10-19 10:40:00raw280,000원280,000원278,500원279,000원3,201
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK5m2026-10-19 10:40:00raw447,500원447,500원445,000원446,000원1,033
stock-5m2026-10-19 10:40:002026-10-19 10:50:20LG5m2026-10-19 10:40:00raw102,800원103,600원102,600원103,200원2,839
stock-5m2026-10-19 10:40:002026-10-19 10:50:20한국전력공사5m2026-10-19 10:40:00raw28,850원28,900원28,800원28,825원7,846
stock-5m2026-10-19 10:40:002026-10-19 10:50:20케이티5m2026-10-19 10:40:00raw50,800원51,000원50,700원50,900원2,030
stock-5m2026-10-19 10:35:002026-10-19 10:45:28KB금융5m2026-10-19 10:35:00raw159,500원159,600원159,400원159,500원2,357
stock-5m2026-10-19 10:35:002026-10-19 10:45:28삼성바이오로직스5m2026-10-19 10:35:00raw1,369,000원1,370,000원1,369,000원1,370,000원910
stock-5m2026-10-19 10:35:002026-10-19 10:50:20신한지주5m2026-10-19 10:35:00raw91,900원91,900원91,700원91,800원1,513
stock-5m2026-10-19 10:35:002026-10-19 10:50:20SK이노베이션5m2026-10-19 10:35:00raw159,300원159,300원158,100원158,500원11,537
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG에너지솔루션5m2026-10-19 10:35:00raw425,500원425,500원423,000원423,500원9,097
stock-5m2026-10-19 10:35:002026-10-19 10:45:28현대모비스5m2026-10-19 10:35:00raw357,500원357,500원355,000원357,000원2,347
stock-5m2026-10-19 10:35:002026-10-19 10:45:28셀트리온5m2026-10-19 10:35:00raw192,500원193,000원192,500원192,900원3,896
stock-5m2026-10-19 10:35:002026-10-19 10:45:28POSCO홀딩스5m2026-10-19 10:35:00raw307,000원307,000원304,500원305,500원2,946
stock-5m2026-10-19 10:35:002026-10-19 10:45:28삼성물산5m2026-10-19 10:35:00raw280,500원281,000원279,000원279,500원3,903
stock-5m2026-10-19 10:35:002026-10-19 10:45:28SK5m2026-10-19 10:35:00raw448,000원448,500원445,000원447,500원1,257
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG5m2026-10-19 10:35:00raw103,000원103,000원102,500원102,800원1,545
stock-5m2026-10-19 10:35:002026-10-19 10:45:28한국전력공사5m2026-10-19 10:35:00raw28,950원28,950원28,900원28,900원2,960
stock-5m2026-10-19 10:35:002026-10-19 10:45:28기아5m2026-10-19 10:35:00raw113,400원113,500원113,300원113,500원8,358
stock-5m2026-10-19 10:35:002026-10-19 10:45:28케이티5m2026-10-19 10:35:00raw50,900원50,900원50,600원50,800원1,330
stock-5m2026-10-19 10:35:002026-10-19 10:45:28SK텔레콤5m2026-10-19 10:35:00raw77,700원77,900원77,300원77,400원8,874
stock-5m2026-10-19 10:35:002026-10-19 10:50:20삼성전자5m2026-10-19 10:35:00raw219,000원219,500원217,000원217,500원158,033
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG화학5m2026-10-19 10:35:00raw265,000원265,000원263,000원263,500원2,189
stock-5m2026-10-19 10:35:002026-10-19 10:45:28삼성SDI5m2026-10-19 10:35:00raw577,000원577,000원571,000원575,000원10,803
stock-5m2026-10-19 10:35:002026-10-19 10:45:28SK하이닉스5m2026-10-19 10:35:00raw1,252,000원1,256,000원1,240,000원1,245,500원35,155
stock-5m2026-10-19 10:35:002026-10-19 10:45:28현대자동차5m2026-10-19 10:35:00raw321,000원321,000원319,000원319,500원5,563
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG전자5m2026-10-19 10:35:00raw169,600원169,600원168,500원168,800원7,709
stock-5m2026-10-19 10:35:002026-10-19 10:45:28NAVER5m2026-10-19 10:35:00raw180,700원180,800원180,600원180,700원3,628
stock-5m2026-10-19 10:35:002026-10-19 10:45:28카카오5m2026-10-19 10:35:00raw31,625원31,650원31,550원31,550원13,348
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK텔레콤5m2026-10-19 10:30:00raw77,500원77,900원77,400원77,800원11,054
stock-5m2026-10-19 10:30:002026-10-19 10:45:28POSCO홀딩스5m2026-10-19 10:30:00raw305,500원307,500원305,500원307,000원3,786
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG화학5m2026-10-19 10:30:00raw264,000원265,500원263,500원265,000원3,169
stock-5m2026-10-19 10:30:002026-10-19 10:40:18NAVER5m2026-10-19 10:30:00raw179,800원180,800원179,800원180,700원4,252
stock-5m2026-10-19 10:30:002026-10-19 10:40:18삼성SDI5m2026-10-19 10:30:00raw572,000원579,000원571,000원576,000원21,334
stock-5m2026-10-19 10:30:002026-10-19 10:45:28삼성물산5m2026-10-19 10:30:00raw278,500원281,000원278,500원280,500원2,676
stock-5m2026-10-19 10:30:002026-10-19 10:40:18현대자동차5m2026-10-19 10:30:00raw317,500원321,000원317,500원321,000원5,556
stock-5m2026-10-19 10:30:002026-10-19 10:40:18카카오5m2026-10-19 10:30:00raw31,550원31,650원31,500원31,625원5,070
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG전자5m2026-10-19 10:30:00raw168,900원169,700원168,700원169,600원9,532
stock-5m2026-10-19 10:30:002026-10-19 10:50:20신한지주5m2026-10-19 10:30:00raw91,700원91,900원91,600원91,800원3,656
stock-5m2026-10-19 10:30:002026-10-19 10:40:18기아5m2026-10-19 10:30:00raw113,200원113,400원113,100원113,300원7,096
stock-5m2026-10-19 10:30:002026-10-19 10:40:18KB금융5m2026-10-19 10:30:00raw159,200원159,500원159,200원159,400원3,185
stock-5m2026-10-19 10:30:002026-10-19 10:40:18삼성바이오로직스5m2026-10-19 10:30:00raw1,368,000원1,370,000원1,366,000원1,370,000원1,760
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK하이닉스5m2026-10-19 10:30:00raw1,241,000원1,256,000원1,241,000원1,252,000원34,163
stock-5m2026-10-19 10:30:002026-10-19 10:40:18삼성전자5m2026-10-19 10:30:00raw217,000원219,000원216,500원218,500원103,476
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG에너지솔루션5m2026-10-19 10:30:00raw421,000원426,000원420,500원425,500원11,081
stock-5m2026-10-19 10:30:002026-10-19 10:40:18현대모비스5m2026-10-19 10:30:00raw356,000원357,500원355,500원357,500원2,698
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK이노베이션5m2026-10-19 10:30:00raw159,000원159,600원158,600원159,300원10,482
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK5m2026-10-19 10:30:00raw446,500원449,500원446,500원448,000원1,195
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG5m2026-10-19 10:30:00raw102,900원103,200원102,700원103,100원1,922
stock-5m2026-10-19 10:30:002026-10-19 10:40:18한국전력공사5m2026-10-19 10:30:00raw28,900원29,000원28,850원28,950원4,618
stock-5m2026-10-19 10:30:002026-10-19 10:40:18케이티5m2026-10-19 10:30:00raw50,800원50,900원50,700원50,900원4,027
116,697건 중 27,101–27,150← 이전543 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬