Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:00:002026-10-19 11:10:17SK이노베이션5m2026-10-19 11:00:00raw158,500원158,900원158,100원158,800원4,877
stock-5m2026-10-19 11:00:002026-10-19 11:10:17현대모비스5m2026-10-19 11:00:00raw358,500원359,500원357,500원359,500원1,988
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG에너지솔루션5m2026-10-19 11:00:00raw422,000원424,000원420,500원424,000원6,170
stock-5m2026-10-19 11:00:002026-10-19 11:10:17삼성바이오로직스5m2026-10-19 11:00:00raw1,387,000원1,390,000원1,385,000원1,390,000원1,518
stock-5m2026-10-19 11:00:002026-10-19 11:10:17신한지주5m2026-10-19 11:00:00raw91,600원91,600원91,400원91,600원6,413
stock-5m2026-10-19 11:00:002026-10-19 11:10:17KB금융5m2026-10-19 11:00:00raw159,800원159,900원159,400원159,500원5,077
stock-5m2026-10-19 11:00:002026-10-19 11:10:17기아5m2026-10-19 11:00:00raw113,900원114,100원113,700원114,100원9,160
stock-5m2026-10-19 11:00:002026-10-19 11:10:17셀트리온5m2026-10-19 11:00:00raw193,600원193,900원193,300원193,700원4,667
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG화학5m2026-10-19 11:00:00raw265,000원265,500원264,000원265,500원2,564
stock-5m2026-10-19 11:00:002026-10-19 11:10:17삼성SDI5m2026-10-19 11:00:00raw571,000원574,500원570,000원574,500원10,553
stock-5m2026-10-19 11:00:002026-10-19 11:10:17카카오5m2026-10-19 11:00:00raw31,600원31,700원31,600원31,700원4,526
stock-5m2026-10-19 11:00:002026-10-19 11:10:17NAVER5m2026-10-19 11:00:00raw181,400원181,800원181,200원181,600원4,798
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG전자5m2026-10-19 11:00:00raw168,400원168,900원167,900원168,900원7,810
stock-5m2026-10-19 10:55:002026-10-19 11:05:21기아5m2026-10-19 10:55:00raw113,600원113,900원113,300원113,800원17,687
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG5m2026-10-19 10:55:00raw103,000원103,300원102,700원103,300원2,108
stock-5m2026-10-19 10:55:002026-10-19 11:05:21KB금융5m2026-10-19 10:55:00raw159,800원160,000원159,700원159,700원3,291
stock-5m2026-10-19 10:55:002026-10-19 11:05:21신한지주5m2026-10-19 10:55:00raw91,600원91,700원91,500원91,500원4,447
stock-5m2026-10-19 10:55:002026-10-19 11:05:21삼성SDI5m2026-10-19 10:55:00raw570,000원572,000원566,500원571,000원10,365
stock-5m2026-10-19 10:55:002026-10-19 11:05:21삼성바이오로직스5m2026-10-19 10:55:00raw1,386,000원1,390,000원1,384,000원1,387,000원1,558
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG화학5m2026-10-19 10:55:00raw264,000원265,000원263,000원265,000원2,317
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG에너지솔루션5m2026-10-19 10:55:00raw421,000원422,000원419,500원422,000원6,407
stock-5m2026-10-19 10:55:002026-10-19 11:05:21현대모비스5m2026-10-19 10:55:00raw355,500원358,500원355,000원358,500원4,743
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK이노베이션5m2026-10-19 10:55:00raw158,500원158,700원158,100원158,500원9,340
stock-5m2026-10-19 10:55:002026-10-19 11:05:21삼성물산5m2026-10-19 10:55:00raw278,500원278,500원276,500원277,000원2,667
stock-5m2026-10-19 10:55:002026-10-19 11:05:21카카오5m2026-10-19 10:55:00raw31,600원31,650원31,550원31,600원5,624
stock-5m2026-10-19 10:55:002026-10-19 11:05:21셀트리온5m2026-10-19 10:55:00raw193,500원193,700원193,100원193,600원4,031
stock-5m2026-10-19 10:55:002026-10-19 11:05:21NAVER5m2026-10-19 10:55:00raw180,900원181,400원180,500원181,300원5,872
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK5m2026-10-19 10:55:00raw442,500원442,500원440,500원441,000원473
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG전자5m2026-10-19 10:55:00raw168,300원168,400원167,500원168,400원8,690
stock-5m2026-10-19 10:55:002026-10-19 11:05:21현대자동차5m2026-10-19 10:55:00raw319,000원321,000원318,000원321,000원9,116
stock-5m2026-10-19 10:55:002026-10-19 11:05:21한국전력공사5m2026-10-19 10:55:00raw28,825원28,850원28,800원28,800원3,602
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK하이닉스5m2026-10-19 10:55:00raw1,231,000원1,234,000원1,226,000원1,233,000원26,864
stock-5m2026-10-19 10:55:002026-10-19 11:05:21케이티5m2026-10-19 10:55:00raw50,900원51,000원50,900원51,000원1,239
stock-5m2026-10-19 10:55:002026-10-19 11:05:21삼성전자5m2026-10-19 10:55:00raw215,250원216,000원214,500원215,750원168,796
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK텔레콤5m2026-10-19 10:55:00raw77,700원77,800원77,400원77,800원12,413
stock-5m2026-10-19 10:55:002026-10-19 11:05:21POSCO홀딩스5m2026-10-19 10:55:00raw306,000원306,500원305,000원306,500원2,555
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK텔레콤5m2026-10-19 10:50:00raw77,800원77,800원77,600원77,600원5,826
stock-5m2026-10-19 10:50:002026-10-19 11:00:18한국전력공사5m2026-10-19 10:50:00raw28,850원28,850원28,800원28,800원3,673
stock-5m2026-10-19 10:50:002026-10-19 11:00:18LG5m2026-10-19 10:50:00raw103,200원103,400원103,000원103,000원897
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK5m2026-10-19 10:50:00raw443,500원443,500원442,000원442,000원558
stock-5m2026-10-19 10:50:002026-10-19 11:00:18삼성물산5m2026-10-19 10:50:00raw278,000원279,000원277,500원278,000원1,548
stock-5m2026-10-19 10:50:002026-10-19 11:00:18POSCO홀딩스5m2026-10-19 10:50:00raw306,500원306,500원305,500원306,000원3,025
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK이노베이션5m2026-10-19 10:50:00raw159,300원159,300원158,400원158,400원10,536
stock-5m2026-10-19 10:50:002026-10-19 11:00:18현대모비스5m2026-10-19 10:50:00raw357,000원357,000원355,500원355,500원1,780
stock-5m2026-10-19 10:50:002026-10-19 11:00:18삼성바이오로직스5m2026-10-19 10:50:00raw1,380,000원1,387,000원1,380,000원1,386,000원1,375
stock-5m2026-10-19 10:50:002026-10-19 11:00:18신한지주5m2026-10-19 10:50:00raw91,700원91,800원91,500원91,700원8,244
stock-5m2026-10-19 10:50:002026-10-19 11:00:18기아5m2026-10-19 10:50:00raw113,700원113,800원113,500원113,600원7,430
stock-5m2026-10-19 10:50:002026-10-19 11:00:18셀트리온5m2026-10-19 10:50:00raw193,400원193,500원193,000원193,500원4,939
stock-5m2026-10-19 10:50:002026-10-19 11:00:18삼성SDI5m2026-10-19 10:50:00raw575,000원575,000원568,000원569,000원13,123
stock-5m2026-10-19 10:50:002026-10-19 11:00:18NAVER5m2026-10-19 10:50:00raw181,000원181,400원180,800원181,100원3,356
116,697건 중 27,001–27,050← 이전541 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬