Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:30:002026-09-02 11:40:17케이티5m2026-09-02 11:30:00raw53,900원54,100원53,600원53,900원3,110
stock-5m2026-09-02 11:30:002026-09-02 11:40:17한국전력공사5m2026-09-02 11:30:00raw31,550원31,550원31,500원31,550원14,713
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG5m2026-09-02 11:30:00raw118,100원118,200원117,900원118,000원9,221
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK5m2026-09-02 11:30:00raw547,000원547,000원545,000원546,000원906
stock-5m2026-09-02 11:30:002026-09-02 11:40:17삼성물산5m2026-09-02 11:30:00raw379,000원379,500원377,500원378,000원2,439
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK이노베이션5m2026-09-02 11:30:00raw134,500원134,900원134,400원134,700원8,493
stock-5m2026-09-02 11:30:002026-09-02 11:40:17현대모비스5m2026-09-02 11:30:00raw416,000원416,500원415,500원416,000원2,557
stock-5m2026-09-02 11:30:002026-09-02 11:40:17삼성바이오로직스5m2026-09-02 11:30:00raw1,496,000원1,497,000원1,496,000원1,496,000원237
stock-5m2026-09-02 11:30:002026-09-02 11:40:17신한지주5m2026-09-02 11:30:00raw112,800원112,900원112,700원112,800원13,046
stock-5m2026-09-02 11:30:002026-09-02 11:40:17KB금융5m2026-09-02 11:30:00raw173,200원173,400원173,100원173,300원6,700
stock-5m2026-09-02 11:30:002026-09-02 11:40:17기아5m2026-09-02 11:30:00raw123,700원123,800원123,600원123,800원7,830
stock-5m2026-09-02 11:30:002026-09-02 11:40:17POSCO홀딩스5m2026-09-02 11:30:00raw330,000원330,500원329,500원329,500원5,327
stock-5m2026-09-02 11:30:002026-09-02 11:40:17셀트리온5m2026-09-02 11:30:00raw187,200원187,400원187,000원187,200원2,100
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG화학5m2026-09-02 11:30:00raw272,500원272,500원271,000원271,500원1,982
stock-5m2026-09-02 11:30:002026-09-02 11:40:17카카오5m2026-09-02 11:30:00raw35,600원35,600원35,450원35,450원22,217
stock-5m2026-09-02 11:30:002026-09-02 11:40:17NAVER5m2026-09-02 11:30:00raw209,000원209,500원209,000원209,000원3,331
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG전자5m2026-09-02 11:30:00raw201,000원201,000원200,000원200,500원5,686
stock-5m2026-09-02 11:30:002026-09-02 11:40:17현대자동차5m2026-09-02 11:30:00raw378,500원379,000원378,500원378,500원3,167
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK하이닉스5m2026-09-02 11:30:00raw1,637,000원1,637,000원1,631,000원1,633,000원25,338
stock-5m2026-09-02 11:30:002026-09-02 11:40:17삼성전자5m2026-09-02 11:30:00raw252,500원253,000원252,000원252,500원132,857
stock-5m2026-09-02 11:30:002026-09-02 11:45:17삼성SDI5m2026-09-02 11:30:00raw547,500원548,000원545,000원545,000원10,595
stock-5m2026-09-02 11:25:002026-09-02 11:35:17POSCO홀딩스5m2026-09-02 11:25:00raw330,500원331,500원330,000원330,500원3,850
stock-5m2026-09-02 11:25:002026-09-02 11:35:17기아5m2026-09-02 11:25:00raw124,250원124,250원123,700원123,800원28,632
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK텔레콤5m2026-09-02 11:25:00raw91,600원91,900원91,500원91,700원6,574
stock-5m2026-09-02 11:25:002026-09-02 11:35:17케이티5m2026-09-02 11:25:00raw53,900원54,100원53,800원53,800원7,538
stock-5m2026-09-02 11:25:002026-09-02 11:35:17한국전력공사5m2026-09-02 11:25:00raw31,550원31,600원31,500원31,550원8,936
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG5m2026-09-02 11:25:00raw118,400원118,500원117,900원118,100원6,706
stock-5m2026-09-02 11:25:002026-09-02 11:35:17삼성전자5m2026-09-02 11:25:00raw253,000원253,500원252,500원253,000원85,837
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK5m2026-09-02 11:25:00raw548,000원549,000원546,000원546,000원1,114
stock-5m2026-09-02 11:25:002026-09-02 11:35:17삼성물산5m2026-09-02 11:25:00raw380,500원380,500원378,000원379,000원1,824
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK이노베이션5m2026-09-02 11:25:00raw134,700원134,800원134,400원134,500원7,339
stock-5m2026-09-02 11:25:002026-09-02 11:35:17신한지주5m2026-09-02 11:25:00raw112,900원112,900원112,700원112,800원12,052
stock-5m2026-09-02 11:25:002026-09-02 11:35:17현대모비스5m2026-09-02 11:25:00raw417,500원417,500원416,000원416,000원6,993
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK하이닉스5m2026-09-02 11:25:00raw1,640,000원1,641,000원1,634,500원1,637,000원20,035
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG에너지솔루션5m2026-09-02 11:25:00raw352,000원352,500원351,500원351,500원2,201
stock-5m2026-09-02 11:25:002026-09-02 11:35:17KB금융5m2026-09-02 11:25:00raw173,300원173,400원173,000원173,300원10,089
stock-5m2026-09-02 11:25:002026-09-02 11:35:17현대자동차5m2026-09-02 11:25:00raw379,500원379,500원378,500원378,500원11,594
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG전자5m2026-09-02 11:25:00raw200,750원201,000원200,000원201,000원3,068
stock-5m2026-09-02 11:25:002026-09-02 11:35:17NAVER5m2026-09-02 11:25:00raw209,500원210,000원208,500원209,000원9,783
stock-5m2026-09-02 11:25:002026-09-02 11:35:17카카오5m2026-09-02 11:25:00raw35,600원35,650원35,550원35,550원6,453
stock-5m2026-09-02 11:25:002026-09-02 11:35:17삼성바이오로직스5m2026-09-02 11:25:00raw1,498,000원1,498,000원1,496,000원1,496,000원185
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG화학5m2026-09-02 11:25:00raw273,000원273,000원272,000원272,500원956
stock-5m2026-09-02 11:25:002026-09-02 11:45:17삼성SDI5m2026-09-02 11:25:00raw549,000원550,000원547,000원547,000원4,490
stock-5m2026-09-02 11:25:002026-09-02 11:35:17셀트리온5m2026-09-02 11:25:00raw187,700원187,700원187,100원187,100원1,898
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성물산5m2026-09-02 11:20:00raw381,000원381,500원379,500원380,500원3,068
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성전자5m2026-09-02 11:20:00raw253,250원253,500원252,500원253,250원87,855
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK하이닉스5m2026-09-02 11:20:00raw1,639,000원1,641,000원1,636,000원1,640,000원19,048
stock-5m2026-09-02 11:20:002026-09-02 11:30:21현대자동차5m2026-09-02 11:20:00raw378,500원379,500원378,500원379,500원26,411
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG전자5m2026-09-02 11:20:00raw200,000원201,000원200,000원201,000원3,451
stock-5m2026-09-02 11:20:002026-09-02 11:30:21NAVER5m2026-09-02 11:20:00raw209,500원210,500원209,500원210,000원5,176
61,211건 중 26,951–27,000← 이전540 / 1225 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬