Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK텔레콤5m2026-10-19 11:45:00raw78,300원78,300원78,000원78,200원6,254
stock-5m2026-10-19 11:45:002026-10-19 11:55:20카카오5m2026-10-19 11:45:00raw31,850원31,900원31,850원31,900원9,116
stock-5m2026-10-19 11:45:002026-10-19 11:55:20케이티5m2026-10-19 11:45:00raw51,500원51,600원51,500원51,600원1,901
stock-5m2026-10-19 11:45:002026-10-19 11:55:20한국전력공사5m2026-10-19 11:45:00raw29,000원29,000원28,950원28,950원4,260
stock-5m2026-10-19 11:45:002026-10-19 11:55:20LG5m2026-10-19 11:45:00raw103,900원104,000원103,300원103,600원1,025
stock-5m2026-10-19 11:45:002026-10-19 11:55:20삼성물산5m2026-10-19 11:45:00raw278,500원279,000원277,000원278,000원2,765
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK5m2026-10-19 11:40:00raw442,500원444,000원442,000원443,000원1,149
stock-5m2026-10-19 11:40:002026-10-19 11:50:23삼성SDI5m2026-10-19 11:40:00raw574,000원575,000원573,000원575,000원2,378
stock-5m2026-10-19 11:40:002026-10-19 11:50:23카카오5m2026-10-19 11:40:00raw31,850원31,900원31,800원31,850원13,525
stock-5m2026-10-19 11:40:002026-10-19 11:50:23NAVER5m2026-10-19 11:40:00raw181,500원181,500원181,200원181,400원2,175
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG전자5m2026-10-19 11:40:00raw169,900원170,000원169,700원169,900원4,729
stock-5m2026-10-19 11:40:002026-10-19 11:50:23현대자동차5m2026-10-19 11:40:00raw323,500원324,000원323,250원323,500원2,897
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK하이닉스5m2026-10-19 11:40:00raw1,244,000원1,252,000원1,243,000원1,251,000원36,695
stock-5m2026-10-19 11:40:002026-10-19 11:50:23삼성전자5m2026-10-19 11:40:00raw216,000원216,500원215,500원216,500원64,612
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK텔레콤5m2026-10-19 11:40:00raw78,000원78,300원77,900원78,200원6,416
stock-5m2026-10-19 11:40:002026-10-19 11:50:23케이티5m2026-10-19 11:40:00raw51,500원51,600원51,400원51,600원2,913
stock-5m2026-10-19 11:40:002026-10-19 11:50:23한국전력공사5m2026-10-19 11:40:00raw29,000원29,000원28,950원29,000원1,992
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG5m2026-10-19 11:40:00raw103,800원103,900원103,600원103,900원893
stock-5m2026-10-19 11:40:002026-10-19 11:55:20셀트리온5m2026-10-19 11:40:00raw194,000원194,300원193,700원193,700원3,380
stock-5m2026-10-19 11:40:002026-10-19 11:50:23삼성물산5m2026-10-19 11:40:00raw278,000원279,000원277,500원278,500원2,672
stock-5m2026-10-19 11:40:002026-10-19 11:50:23기아5m2026-10-19 11:40:00raw114,900원115,000원114,800원114,900원8,281
stock-5m2026-10-19 11:40:002026-10-19 11:50:23KB금융5m2026-10-19 11:40:00raw160,300원160,600원160,200원160,400원2,340
stock-5m2026-10-19 11:40:002026-10-19 11:50:23신한지주5m2026-10-19 11:40:00raw92,000원92,300원91,900원92,000원6,960
stock-5m2026-10-19 11:40:002026-10-19 11:50:23삼성바이오로직스5m2026-10-19 11:40:00raw1,397,000원1,398,000원1,395,000원1,397,000원1,316
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG에너지솔루션5m2026-10-19 11:40:00raw424,500원425,000원423,500원424,500원4,547
stock-5m2026-10-19 11:40:002026-10-19 11:50:23현대모비스5m2026-10-19 11:40:00raw362,500원362,500원361,500원362,000원1,148
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK이노베이션5m2026-10-19 11:40:00raw159,500원159,600원159,100원159,100원4,054
stock-5m2026-10-19 11:40:002026-10-19 11:50:23POSCO홀딩스5m2026-10-19 11:40:00raw308,500원308,500원308,000원308,000원486
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG화학5m2026-10-19 11:40:00raw265,000원265,500원264,500원265,000원1,469
stock-5m2026-10-19 11:35:002026-10-19 11:45:21삼성물산5m2026-10-19 11:35:00raw276,750원278,000원276,500원278,000원5,016
stock-5m2026-10-19 11:35:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:35:00raw159,400원159,700원159,300원159,400원4,245
stock-5m2026-10-19 11:35:002026-10-19 11:45:21현대모비스5m2026-10-19 11:35:00raw361,500원362,500원361,000원362,500원1,445
stock-5m2026-10-19 11:35:002026-10-19 11:50:23삼성전자5m2026-10-19 11:35:00raw215,000원216,000원215,000원216,000원97,358
stock-5m2026-10-19 11:35:002026-10-19 11:45:21신한지주5m2026-10-19 11:35:00raw91,900원92,100원91,800원91,900원5,716
stock-5m2026-10-19 11:35:002026-10-19 11:45:21KB금융5m2026-10-19 11:35:00raw160,100원160,500원160,100원160,300원2,496
stock-5m2026-10-19 11:35:002026-10-19 11:45:21기아5m2026-10-19 11:35:00raw114,800원115,000원114,800원114,900원8,933
stock-5m2026-10-19 11:35:002026-10-19 11:45:21POSCO홀딩스5m2026-10-19 11:35:00raw308,000원308,500원307,500원308,500원896
stock-5m2026-10-19 11:35:002026-10-19 11:45:21SK텔레콤5m2026-10-19 11:35:00raw78,000원78,200원77,900원78,100원4,929
stock-5m2026-10-19 11:35:002026-10-19 11:45:21케이티5m2026-10-19 11:35:00raw51,500원51,500원51,400원51,500원2,051
stock-5m2026-10-19 11:35:002026-10-19 11:45:21NAVER5m2026-10-19 11:35:00raw180,900원181,700원180,900원181,500원4,488
stock-5m2026-10-19 11:35:002026-10-19 11:45:21LG전자5m2026-10-19 11:35:00raw169,300원170,200원169,100원169,900원6,666
stock-5m2026-10-19 11:35:002026-10-19 11:45:20현대자동차5m2026-10-19 11:35:00raw322,750원324,000원322,000원323,500원11,018
stock-5m2026-10-19 11:35:002026-10-19 11:45:21카카오5m2026-10-19 11:35:00raw31,850원31,850원31,800원31,850원2,290
stock-5m2026-10-19 11:35:002026-10-19 11:45:21삼성바이오로직스5m2026-10-19 11:35:00raw1,396,000원1,397,000원1,394,000원1,397,000원1,144
stock-5m2026-10-19 11:35:002026-10-19 11:45:20SK하이닉스5m2026-10-19 11:35:00raw1,236,000원1,245,000원1,235,000원1,244,000원32,135
stock-5m2026-10-19 11:35:002026-10-19 11:45:21LG에너지솔루션5m2026-10-19 11:35:00raw423,500원425,000원423,500원424,500원5,522
stock-5m2026-10-19 11:35:002026-10-19 11:45:21삼성SDI5m2026-10-19 11:35:00raw574,000원575,000원572,500원575,000원6,458
stock-5m2026-10-19 11:35:002026-10-19 11:45:21LG화학5m2026-10-19 11:35:00raw265,000원265,000원264,500원265,000원1,518
stock-5m2026-10-19 11:35:002026-10-19 11:45:21셀트리온5m2026-10-19 11:35:00raw194,400원194,500원194,000원194,100원4,175
stock-5m2026-10-19 11:35:002026-10-19 11:45:21한국전력공사5m2026-10-19 11:35:00raw28,900원29,000원28,900원29,000원2,664
116,697건 중 26,801–26,850← 이전537 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬