Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:55:002026-09-02 12:05:18현대모비스5m2026-09-02 11:55:00raw415,500원416,000원415,000원415,000원4,116
stock-5m2026-09-02 11:55:002026-09-02 12:05:18LG에너지솔루션5m2026-09-02 11:55:00raw353,000원353,000원352,500원353,000원1,462
stock-5m2026-09-02 11:55:002026-09-02 12:05:18삼성바이오로직스5m2026-09-02 11:55:00raw1,496,000원1,497,000원1,495,000원1,496,000원253
stock-5m2026-09-02 11:55:002026-09-02 12:10:17LG화학5m2026-09-02 11:55:00raw271,000원271,500원270,500원271,500원1,568
stock-5m2026-09-02 11:55:002026-09-02 12:05:18신한지주5m2026-09-02 11:55:00raw113,100원113,200원113,000원113,200원13,134
stock-5m2026-09-02 11:55:002026-09-02 12:05:18SK텔레콤5m2026-09-02 11:55:00raw91,700원91,800원91,600원91,700원4,730
stock-5m2026-09-02 11:55:002026-09-02 12:05:18KB금융5m2026-09-02 11:55:00raw173,100원173,200원172,800원172,900원7,757
stock-5m2026-09-02 11:55:002026-09-02 12:05:18기아5m2026-09-02 11:55:00raw123,400원123,500원123,300원123,400원9,472
stock-5m2026-09-02 11:55:002026-09-02 12:05:18POSCO홀딩스5m2026-09-02 11:55:00raw329,500원330,000원329,000원329,500원1,612
stock-5m2026-09-02 11:55:002026-09-02 12:05:18셀트리온5m2026-09-02 11:55:00raw186,900원187,200원186,500원186,900원2,319
stock-5m2026-09-02 11:55:002026-09-02 12:05:18삼성SDI5m2026-09-02 11:55:00raw544,000원544,000원540,000원541,000원9,070
stock-5m2026-09-02 11:55:002026-09-02 12:05:18카카오5m2026-09-02 11:55:00raw35,475원35,500원35,400원35,450원31,553
stock-5m2026-09-02 11:55:002026-09-02 12:05:18NAVER5m2026-09-02 11:55:00raw209,500원209,500원208,500원208,750원6,263
stock-5m2026-09-02 11:55:002026-09-02 12:05:18LG전자5m2026-09-02 11:55:00raw201,500원201,500원200,500원201,000원3,488
stock-5m2026-09-02 11:55:002026-09-02 12:05:18현대자동차5m2026-09-02 11:55:00raw378,500원379,000원378,500원379,000원4,890
stock-5m2026-09-02 11:50:002026-09-02 12:00:18KB금융5m2026-09-02 11:50:00raw173,500원173,500원172,800원173,100원11,081
stock-5m2026-09-02 11:50:002026-09-02 12:05:18신한지주5m2026-09-02 11:50:00raw113,000원113,300원112,800원113,100원16,500
stock-5m2026-09-02 11:50:002026-09-02 12:00:18SK텔레콤5m2026-09-02 11:50:00raw91,700원91,900원91,500원91,800원5,164
stock-5m2026-09-02 11:50:002026-09-02 12:00:18케이티5m2026-09-02 11:50:00raw53,700원53,800원53,500원53,700원2,637
stock-5m2026-09-02 11:50:002026-09-02 12:00:18한국전력공사5m2026-09-02 11:50:00raw31,500원31,500원31,450원31,450원4,826
stock-5m2026-09-02 11:50:002026-09-02 12:00:18LG5m2026-09-02 11:50:00raw118,500원118,500원118,000원118,400원5,418
stock-5m2026-09-02 11:50:002026-09-02 12:00:18SK5m2026-09-02 11:50:00raw546,000원547,000원545,000원546,000원757
stock-5m2026-09-02 11:50:002026-09-02 12:00:18삼성물산5m2026-09-02 11:50:00raw379,500원379,500원378,000원378,500원2,094
stock-5m2026-09-02 11:50:002026-09-02 12:00:18SK이노베이션5m2026-09-02 11:50:00raw135,100원135,300원135,000원135,150원7,948
stock-5m2026-09-02 11:50:002026-09-02 12:00:18현대모비스5m2026-09-02 11:50:00raw416,000원416,500원415,500원416,000원3,998
stock-5m2026-09-02 11:50:002026-09-02 12:00:18LG에너지솔루션5m2026-09-02 11:50:00raw352,500원353,500원352,000원353,000원2,828
stock-5m2026-09-02 11:50:002026-09-02 12:00:18삼성바이오로직스5m2026-09-02 11:50:00raw1,497,000원1,498,000원1,496,000원1,497,000원318
stock-5m2026-09-02 11:50:002026-09-02 12:00:18기아5m2026-09-02 11:50:00raw123,500원123,600원123,400원123,500원16,746
stock-5m2026-09-02 11:50:002026-09-02 12:00:17POSCO홀딩스5m2026-09-02 11:50:00raw330,000원330,500원329,000원329,500원3,704
stock-5m2026-09-02 11:50:002026-09-02 12:00:17셀트리온5m2026-09-02 11:50:00raw187,300원187,400원186,700원187,000원3,720
stock-5m2026-09-02 11:50:002026-09-02 12:00:17LG화학5m2026-09-02 11:50:00raw272,000원272,000원270,500원271,000원1,785
stock-5m2026-09-02 11:50:002026-09-02 12:00:17삼성SDI5m2026-09-02 11:50:00raw546,000원546,000원543,000원543,000원3,198
stock-5m2026-09-02 11:50:002026-09-02 12:00:17카카오5m2026-09-02 11:50:00raw35,550원35,550원35,450원35,500원10,565
stock-5m2026-09-02 11:50:002026-09-02 12:00:17NAVER5m2026-09-02 11:50:00raw209,000원209,500원209,000원209,000원3,871
stock-5m2026-09-02 11:50:002026-09-02 12:00:17LG전자5m2026-09-02 11:50:00raw201,250원202,000원200,500원201,500원5,285
stock-5m2026-09-02 11:50:002026-09-02 12:00:17현대자동차5m2026-09-02 11:50:00raw379,000원379,500원378,500원379,000원12,608
stock-5m2026-09-02 11:50:002026-09-02 12:00:17SK하이닉스5m2026-09-02 11:50:00raw1,640,000원1,641,000원1,632,000원1,636,000원27,054
stock-5m2026-09-02 11:50:002026-09-02 12:00:17삼성전자5m2026-09-02 11:50:00raw253,500원253,500원252,000원252,500원101,375
stock-5m2026-09-02 11:45:002026-09-02 11:55:17LG에너지솔루션5m2026-09-02 11:45:00raw352,000원353,000원351,500원352,500원1,233
stock-5m2026-09-02 11:45:002026-09-02 11:55:17SK텔레콤5m2026-09-02 11:45:00raw91,500원91,800원91,400원91,800원7,401
stock-5m2026-09-02 11:45:002026-09-02 11:55:17케이티5m2026-09-02 11:45:00raw53,800원54,000원53,600원53,700원10,555
stock-5m2026-09-02 11:45:002026-09-02 11:55:17한국전력공사5m2026-09-02 11:45:00raw31,500원31,500원31,450원31,500원3,409
stock-5m2026-09-02 11:45:002026-09-02 11:55:17LG5m2026-09-02 11:45:00raw118,300원118,600원118,100원118,500원2,859
stock-5m2026-09-02 11:45:002026-09-02 11:55:17SK5m2026-09-02 11:45:00raw546,000원547,000원545,000원545,000원597
stock-5m2026-09-02 11:45:002026-09-02 11:55:17삼성물산5m2026-09-02 11:45:00raw378,500원379,500원377,500원379,500원2,573
stock-5m2026-09-02 11:45:002026-09-02 11:55:17SK이노베이션5m2026-09-02 11:45:00raw135,200원135,300원135,000원135,200원7,625
stock-5m2026-09-02 11:45:002026-09-02 11:55:17현대모비스5m2026-09-02 11:45:00raw415,500원417,000원415,500원416,500원6,845
stock-5m2026-09-02 11:45:002026-09-02 11:55:17삼성바이오로직스5m2026-09-02 11:45:00raw1,496,000원1,500,000원1,496,000원1,498,000원498
stock-5m2026-09-02 11:45:002026-09-02 11:55:17신한지주5m2026-09-02 11:45:00raw113,500원113,500원112,900원113,000원24,369
stock-5m2026-09-02 11:45:002026-09-02 11:55:17KB금융5m2026-09-02 11:45:00raw173,800원173,800원173,100원173,400원22,902
61,120건 중 26,751–26,800← 이전536 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬