Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK텔레콤5m2026-09-02 12:15:00raw91,600원91,600원91,300원91,300원13,187
stock-5m2026-09-02 12:15:002026-09-02 12:25:17삼성전자5m2026-09-02 12:15:00raw252,500원253,000원252,000원252,500원74,420
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK하이닉스5m2026-09-02 12:15:00raw1,635,000원1,636,000원1,630,000원1,633,000원18,554
stock-5m2026-09-02 12:15:002026-09-02 12:25:17현대자동차5m2026-09-02 12:15:00raw378,500원379,000원378,500원379,000원2,566
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG전자5m2026-09-02 12:15:00raw202,000원202,500원201,000원201,000원3,591
stock-5m2026-09-02 12:15:002026-09-02 12:25:17NAVER5m2026-09-02 12:15:00raw209,500원210,000원209,000원209,500원3,068
stock-5m2026-09-02 12:15:002026-09-02 12:25:17카카오5m2026-09-02 12:15:00raw35,400원35,450원35,400원35,425원6,817
stock-5m2026-09-02 12:15:002026-09-02 12:25:17케이티5m2026-09-02 12:15:00raw53,600원53,600원53,500원53,600원390
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG화학5m2026-09-02 12:15:00raw272,000원272,000원271,000원271,500원822
stock-5m2026-09-02 12:15:002026-09-02 12:25:17셀트리온5m2026-09-02 12:15:00raw187,100원187,300원186,700원187,200원1,533
stock-5m2026-09-02 12:15:002026-09-02 12:25:17POSCO홀딩스5m2026-09-02 12:15:00raw330,500원330,500원330,000원330,000원1,472
stock-5m2026-09-02 12:15:002026-09-02 12:25:17기아5m2026-09-02 12:15:00raw123,800원123,800원123,600원123,600원5,065
stock-5m2026-09-02 12:15:002026-09-02 12:25:17KB금융5m2026-09-02 12:15:00raw172,700원172,700원172,400원172,600원8,297
stock-5m2026-09-02 12:15:002026-09-02 12:25:17신한지주5m2026-09-02 12:15:00raw113,100원113,100원112,900원112,900원13,602
stock-5m2026-09-02 12:15:002026-09-02 12:25:17삼성바이오로직스5m2026-09-02 12:15:00raw1,497,000원1,498,000원1,497,000원1,497,000원117
stock-5m2026-09-02 12:15:002026-09-02 12:25:17현대모비스5m2026-09-02 12:15:00raw416,500원417,000원416,000원416,000원1,243
stock-5m2026-09-02 12:15:002026-09-02 12:25:17한국전력공사5m2026-09-02 12:15:00raw31,450원31,500원31,425원31,500원4,927
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG5m2026-09-02 12:15:00raw118,500원118,500원117,900원118,400원4,836
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK5m2026-09-02 12:15:00raw547,000원547,000원545,000원547,000원606
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK이노베이션5m2026-09-02 12:15:00raw135,800원136,000원135,400원135,500원12,799
stock-5m2026-09-02 12:15:002026-09-02 12:30:19삼성물산5m2026-09-02 12:15:00raw379,500원379,500원378,500원379,000원1,888
stock-5m2026-09-02 12:15:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:15:00raw353,500원353,500원352,000원352,000원3,731
stock-5m2026-09-02 12:15:002026-09-02 12:30:19삼성SDI5m2026-09-02 12:15:00raw543,000원544,000원541,000원541,000원3,793
stock-5m2026-09-02 12:10:002026-09-02 12:25:17KB금융5m2026-09-02 12:10:00raw172,800원173,000원172,700원172,700원11,972
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG전자5m2026-09-02 12:10:00raw202,500원202,500원201,750원202,000원4,753
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성전자5m2026-09-02 12:10:00raw252,500원253,000원252,250원252,500원78,451
stock-5m2026-09-02 12:10:002026-09-02 12:20:18현대모비스5m2026-09-02 12:10:00raw416,000원417,500원415,500원417,000원4,180
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK이노베이션5m2026-09-02 12:10:00raw135,600원135,900원135,600원135,900원12,965
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성물산5m2026-09-02 12:10:00raw379,000원380,000원378,500원379,500원877
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK5m2026-09-02 12:10:00raw546,000원547,000원545,000원547,000원331
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG5m2026-09-02 12:10:00raw118,500원118,700원118,200원118,500원1,312
stock-5m2026-09-02 12:10:002026-09-02 12:20:18한국전력공사5m2026-09-02 12:10:00raw31,450원31,450원31,400원31,425원5,920
stock-5m2026-09-02 12:10:002026-09-02 12:20:18NAVER5m2026-09-02 12:10:00raw209,000원210,000원208,500원209,500원3,488
stock-5m2026-09-02 12:10:002026-09-02 12:20:18카카오5m2026-09-02 12:10:00raw35,425원35,450원35,400원35,400원3,677
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK하이닉스5m2026-09-02 12:10:00raw1,637,000원1,639,000원1,633,000원1,636,000원17,630
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성바이오로직스5m2026-09-02 12:10:00raw1,498,000원1,499,000원1,497,000원1,498,000원162
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK텔레콤5m2026-09-02 12:10:00raw91,700원91,800원91,500원91,600원6,201
stock-5m2026-09-02 12:10:002026-09-02 12:20:18케이티5m2026-09-02 12:10:00raw53,700원53,700원53,500원53,600원701
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG에너지솔루션5m2026-09-02 12:10:00raw353,000원354,500원352,500원353,000원3,521
stock-5m2026-09-02 12:10:002026-09-02 12:20:18현대자동차5m2026-09-02 12:10:00raw379,000원379,000원378,500원378,500원4,223
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성SDI5m2026-09-02 12:10:00raw544,000원545,000원542,000원542,000원3,049
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG화학5m2026-09-02 12:10:00raw271,500원272,000원271,000원272,000원817
stock-5m2026-09-02 12:10:002026-09-02 12:20:18셀트리온5m2026-09-02 12:10:00raw187,000원187,400원186,900원186,900원1,624
stock-5m2026-09-02 12:10:002026-09-02 12:20:18POSCO홀딩스5m2026-09-02 12:10:00raw329,500원330,500원329,500원330,000원1,323
stock-5m2026-09-02 12:10:002026-09-02 12:20:18기아5m2026-09-02 12:10:00raw123,400원124,000원123,400원123,800원4,411
stock-5m2026-09-02 12:10:002026-09-02 12:20:18신한지주5m2026-09-02 12:10:00raw113,000원113,300원112,900원113,100원12,297
stock-5m2026-09-02 12:05:002026-09-02 12:15:17신한지주5m2026-09-02 12:05:00raw113,100원113,100원112,900원112,900원14,222
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG에너지솔루션5m2026-09-02 12:05:00raw352,500원353,000원352,500원352,500원1,065
stock-5m2026-09-02 12:05:002026-09-02 12:15:17현대모비스5m2026-09-02 12:05:00raw416,000원416,000원415,000원416,000원2,960
stock-5m2026-09-02 12:05:002026-09-02 12:15:17SK이노베이션5m2026-09-02 12:05:00raw135,200원135,700원135,200원135,700원13,667
61,120건 중 26,651–26,700← 이전534 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬