Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:15:002026-10-19 12:25:22NAVER5m2026-10-19 12:15:00raw181,700원181,800원181,400원181,400원1,896
stock-5m2026-10-19 12:15:002026-10-19 12:25:22기아5m2026-10-19 12:15:00raw115,300원115,500원115,300원115,400원5,500
stock-5m2026-10-19 12:15:002026-10-19 12:25:22KB금융5m2026-10-19 12:15:00raw159,800원160,200원159,700원160,200원2,848
stock-5m2026-10-19 12:15:002026-10-19 12:25:22신한지주5m2026-10-19 12:15:00raw91,900원92,200원91,900원92,100원11,856
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG전자5m2026-10-19 12:15:00raw170,500원170,500원170,200원170,200원2,782
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK이노베이션5m2026-10-19 12:15:00raw160,200원160,700원160,100원160,600원8,601
stock-5m2026-10-19 12:15:002026-10-19 12:25:22현대자동차5m2026-10-19 12:15:00raw324,500원324,500원323,500원324,500원3,258
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK하이닉스5m2026-10-19 12:15:00raw1,261,000원1,262,000원1,253,000원1,255,000원13,817
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK텔레콤5m2026-10-19 12:15:00raw78,300원78,300원78,100원78,300원3,524
stock-5m2026-10-19 12:15:002026-10-19 12:25:22케이티5m2026-10-19 12:15:00raw51,300원51,400원51,200원51,300원1,811
stock-5m2026-10-19 12:15:002026-10-19 12:25:22삼성전자5m2026-10-19 12:15:00raw217,000원217,500원216,500원216,500원135,888
stock-5m2026-10-19 12:15:002026-10-19 12:25:22한국전력공사5m2026-10-19 12:15:00raw28,950원29,000원28,950원29,000원2,474
stock-5m2026-10-19 12:15:002026-10-19 12:25:22삼성바이오로직스5m2026-10-19 12:15:00raw1,396,000원1,397,000원1,394,000원1,396,000원1,126
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG에너지솔루션5m2026-10-19 12:15:00raw426,500원427,000원425,500원426,500원4,241
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG5m2026-10-19 12:15:00raw103,800원104,000원103,800원103,800원504
stock-5m2026-10-19 12:15:002026-10-19 12:25:22현대모비스5m2026-10-19 12:15:00raw362,000원362,500원361,000원362,000원1,046
stock-5m2026-10-19 12:15:002026-10-19 12:25:22삼성물산5m2026-10-19 12:15:00raw279,000원279,500원278,500원278,500원1,054
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG화학5m2026-10-19 12:15:00raw267,000원267,000원266,500원267,000원644
stock-5m2026-10-19 12:10:002026-10-19 12:20:27신한지주5m2026-10-19 12:10:00raw91,900원92,100원91,800원91,900원4,036
stock-5m2026-10-19 12:10:002026-10-19 12:20:27삼성전자5m2026-10-19 12:10:00raw216,750원217,500원216,500원217,500원95,906
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK하이닉스5m2026-10-19 12:10:00raw1,253,000원1,264,000원1,252,000원1,261,000원62,396
stock-5m2026-10-19 12:10:002026-10-19 12:20:27현대자동차5m2026-10-19 12:10:00raw323,500원325,000원323,000원324,500원17,535
stock-5m2026-10-19 12:10:002026-10-19 12:20:27셀트리온5m2026-10-19 12:10:00raw193,500원193,500원192,900원193,100원5,594
stock-5m2026-10-19 12:10:002026-10-19 12:20:27POSCO홀딩스5m2026-10-19 12:10:00raw309,000원309,000원308,500원309,000원577
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG전자5m2026-10-19 12:10:00raw170,200원170,600원170,100원170,500원5,457
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK텔레콤5m2026-10-19 12:10:00raw78,000원78,300원78,000원78,200원4,565
stock-5m2026-10-19 12:10:002026-10-19 12:20:27케이티5m2026-10-19 12:10:00raw51,200원51,300원51,100원51,300원1,941
stock-5m2026-10-19 12:10:002026-10-19 12:20:27카카오5m2026-10-19 12:10:00raw31,850원31,900원31,850원31,875원1,271
stock-5m2026-10-19 12:10:002026-10-19 12:20:27한국전력공사5m2026-10-19 12:10:00raw28,925원29,000원28,900원29,000원2,712
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG5m2026-10-19 12:10:00raw103,900원104,000원103,700원104,000원721
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK5m2026-10-19 12:10:00raw446,000원447,500원445,500원446,500원620
stock-5m2026-10-19 12:10:002026-10-19 12:20:27삼성물산5m2026-10-19 12:10:00raw279,000원279,500원278,500원279,000원1,599
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK이노베이션5m2026-10-19 12:10:00raw159,700원160,200원159,700원160,200원2,994
stock-5m2026-10-19 12:10:002026-10-19 12:20:27현대모비스5m2026-10-19 12:10:00raw362,000원363,000원361,500원362,000원1,672
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG에너지솔루션5m2026-10-19 12:10:00raw425,000원427,500원424,500원426,500원13,400
stock-5m2026-10-19 12:10:002026-10-19 12:20:27NAVER5m2026-10-19 12:10:00raw181,400원181,900원181,300원181,600원5,472
stock-5m2026-10-19 12:10:002026-10-19 12:20:27삼성바이오로직스5m2026-10-19 12:10:00raw1,396,000원1,396,000원1,392,000원1,396,000원1,243
stock-5m2026-10-19 12:10:002026-10-19 12:20:27KB금융5m2026-10-19 12:10:00raw159,700원159,900원159,600원159,700원1,840
stock-5m2026-10-19 12:10:002026-10-19 12:20:27기아5m2026-10-19 12:10:00raw115,100원115,400원115,100원115,300원5,808
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG화학5m2026-10-19 12:10:00raw266,500원267,000원266,000원267,000원1,195
stock-5m2026-10-19 12:10:002026-10-19 12:20:27삼성SDI5m2026-10-19 12:10:00raw579,000원582,000원578,000원579,000원11,171
stock-5m2026-10-19 12:05:002026-10-19 12:20:27삼성바이오로직스5m2026-10-19 12:05:00raw1,395,000원1,397,000원1,392,000원1,396,000원1,193
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK텔레콤5m2026-10-19 12:05:00raw78,100원78,300원78,100원78,100원3,365
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG에너지솔루션5m2026-10-19 12:05:00raw425,000원425,000원424,500원425,000원7,737
stock-5m2026-10-19 12:05:002026-10-19 12:15:17신한지주5m2026-10-19 12:05:00raw92,000원92,300원91,900원91,900원4,888
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK이노베이션5m2026-10-19 12:05:00raw159,900원160,200원159,700원159,800원9,252
stock-5m2026-10-19 12:05:002026-10-19 12:15:17기아5m2026-10-19 12:05:00raw114,900원115,300원114,800원115,100원10,689
stock-5m2026-10-19 12:05:002026-10-19 12:15:17POSCO홀딩스5m2026-10-19 12:05:00raw308,500원309,000원308,000원308,500원2,141
stock-5m2026-10-19 12:05:002026-10-19 12:15:17셀트리온5m2026-10-19 12:05:00raw193,600원193,700원193,200원193,400원4,289
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG화학5m2026-10-19 12:05:00raw265,000원266,500원264,500원266,500원4,327
116,697건 중 26,651–26,700← 이전534 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬