Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG화학5m2026-09-02 12:30:00raw271,000원271,000원270,000원270,500원1,443
stock-5m2026-09-02 12:30:002026-09-02 12:40:17삼성SDI5m2026-09-02 12:30:00raw540,000원540,000원537,000원537,000원8,923
stock-5m2026-09-02 12:30:002026-09-02 12:40:17카카오5m2026-09-02 12:30:00raw35,450원35,450원35,350원35,350원22,029
stock-5m2026-09-02 12:30:002026-09-02 12:40:17NAVER5m2026-09-02 12:30:00raw209,000원209,500원208,500원209,000원7,413
stock-5m2026-09-02 12:25:002026-09-02 12:35:18신한지주5m2026-09-02 12:25:00raw112,400원112,500원112,300원112,300원11,528
stock-5m2026-09-02 12:25:002026-09-02 12:35:18KB금융5m2026-09-02 12:25:00raw171,900원172,000원171,600원171,700원10,175
stock-5m2026-09-02 12:25:002026-09-02 12:35:18기아5m2026-09-02 12:25:00raw123,600원123,900원123,600원123,800원5,022
stock-5m2026-09-02 12:25:002026-09-02 12:35:18POSCO홀딩스5m2026-09-02 12:25:00raw329,500원330,500원329,500원329,500원1,705
stock-5m2026-09-02 12:25:002026-09-02 12:35:18셀트리온5m2026-09-02 12:25:00raw187,000원187,100원186,800원187,000원1,331
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG화학5m2026-09-02 12:25:00raw271,500원272,000원270,500원271,000원1,217
stock-5m2026-09-02 12:25:002026-09-02 12:35:18삼성SDI5m2026-09-02 12:25:00raw540,500원542,000원539,000원539,500원9,111
stock-5m2026-09-02 12:25:002026-09-02 12:35:18SK텔레콤5m2026-09-02 12:25:00raw91,400원91,500원91,200원91,400원15,124
stock-5m2026-09-02 12:25:002026-09-02 12:35:17삼성전자5m2026-09-02 12:25:00raw252,250원253,000원252,000원252,500원108,601
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG5m2026-09-02 12:25:00raw118,500원118,700원118,400원118,500원1,293
stock-5m2026-09-02 12:25:002026-09-02 12:35:17SK하이닉스5m2026-09-02 12:25:00raw1,631,000원1,633,000원1,630,000원1,631,000원12,440
stock-5m2026-09-02 12:25:002026-09-02 12:35:18현대자동차5m2026-09-02 12:25:00raw378,500원379,000원378,500원379,000원2,576
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG전자5m2026-09-02 12:25:00raw201,500원202,000원200,500원201,500원2,835
stock-5m2026-09-02 12:25:002026-09-02 12:35:18NAVER5m2026-09-02 12:25:00raw209,500원209,500원209,000원209,000원2,932
stock-5m2026-09-02 12:25:002026-09-02 12:35:18카카오5m2026-09-02 12:25:00raw35,400원35,450원35,400원35,450원6,087
stock-5m2026-09-02 12:25:002026-09-02 12:35:18SK5m2026-09-02 12:25:00raw546,000원546,000원544,000원544,000원287
stock-5m2026-09-02 12:25:002026-09-02 12:35:18케이티5m2026-09-02 12:25:00raw53,500원53,600원53,400원53,500원6,859
stock-5m2026-09-02 12:25:002026-09-02 12:35:18삼성물산5m2026-09-02 12:25:00raw379,500원380,000원379,000원379,500원909
stock-5m2026-09-02 12:25:002026-09-02 12:35:18SK이노베이션5m2026-09-02 12:25:00raw135,800원135,900원135,200원135,400원9,310
stock-5m2026-09-02 12:25:002026-09-02 12:35:18현대모비스5m2026-09-02 12:25:00raw416,000원417,000원416,000원416,500원1,661
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG에너지솔루션5m2026-09-02 12:25:00raw352,500원352,500원351,500원352,000원994
stock-5m2026-09-02 12:25:002026-09-02 12:35:18삼성바이오로직스5m2026-09-02 12:25:00raw1,494,000원1,497,000원1,494,000원1,495,000원347
stock-5m2026-09-02 12:25:002026-09-02 12:35:18한국전력공사5m2026-09-02 12:25:00raw31,450원31,500원31,450원31,500원2,476
stock-5m2026-09-02 12:20:002026-09-02 12:30:19현대모비스5m2026-09-02 12:20:00raw416,000원416,500원416,000원416,000원1,096
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:20:00raw352,000원352,500원352,000원352,500원1,203
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성바이오로직스5m2026-09-02 12:20:00raw1,497,000원1,498,000원1,494,000원1,494,000원319
stock-5m2026-09-02 12:20:002026-09-02 12:30:19신한지주5m2026-09-02 12:20:00raw112,900원113,000원112,400원112,500원14,655
stock-5m2026-09-02 12:20:002026-09-02 12:30:19기아5m2026-09-02 12:20:00raw123,700원123,700원123,600원123,700원3,716
stock-5m2026-09-02 12:20:002026-09-02 12:30:19POSCO홀딩스5m2026-09-02 12:20:00raw330,000원330,500원329,500원330,000원1,951
stock-5m2026-09-02 12:20:002026-09-02 12:30:19셀트리온5m2026-09-02 12:20:00raw187,200원187,200원186,800원187,000원2,240
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG화학5m2026-09-02 12:20:00raw271,500원272,000원271,000원271,500원812
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성SDI5m2026-09-02 12:20:00raw541,000원543,000원540,000원541,000원4,091
stock-5m2026-09-02 12:20:002026-09-02 12:30:19현대자동차5m2026-09-02 12:20:00raw378,500원379,000원378,500원378,500원4,355
stock-5m2026-09-02 12:20:002026-09-02 12:35:18KB금융5m2026-09-02 12:20:00raw172,600원172,700원171,900원171,900원10,773
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK하이닉스5m2026-09-02 12:20:00raw1,632,000원1,633,000원1,630,000원1,631,000원16,563
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성전자5m2026-09-02 12:20:00raw252,500원252,500원252,000원252,250원66,098
stock-5m2026-09-02 12:20:002026-09-02 12:30:19카카오5m2026-09-02 12:20:00raw35,400원35,450원35,400원35,425원3,444
stock-5m2026-09-02 12:20:002026-09-02 12:30:19NAVER5m2026-09-02 12:20:00raw209,500원210,000원209,000원209,500원1,618
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK텔레콤5m2026-09-02 12:20:00raw91,400원91,500원91,300원91,400원11,099
stock-5m2026-09-02 12:20:002026-09-02 12:30:19케이티5m2026-09-02 12:20:00raw53,500원53,600원53,500원53,600원459
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG전자5m2026-09-02 12:20:00raw201,000원202,000원200,500원201,000원5,124
stock-5m2026-09-02 12:20:002026-09-02 12:30:19한국전력공사5m2026-09-02 12:20:00raw31,500원31,500원31,450원31,450원1,996
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG5m2026-09-02 12:20:00raw118,400원118,800원118,200원118,500원5,386
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK5m2026-09-02 12:20:00raw547,000원547,000원545,000원545,000원271
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성물산5m2026-09-02 12:20:00raw379,000원379,500원379,000원379,500원781
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK이노베이션5m2026-09-02 12:20:00raw135,500원135,900원135,400원135,700원9,036
61,120건 중 26,601–26,650← 이전533 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬