Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 12:40:002026-09-02 12:50:17카카오5m2026-09-02 12:40:00raw35,450원35,450원35,400원35,400원2,849
stock-5m2026-09-02 12:40:002026-09-02 12:50:17NAVER5m2026-09-02 12:40:00raw209,000원209,500원208,500원209,000원3,463
stock-5m2026-09-02 12:40:002026-09-02 12:50:17LG전자5m2026-09-02 12:40:00raw200,500원201,000원200,000원200,500원5,786
stock-5m2026-09-02 12:40:002026-09-02 12:50:17현대자동차5m2026-09-02 12:40:00raw378,500원379,000원378,500원379,000원2,459
stock-5m2026-09-02 12:40:002026-09-02 12:50:17SK하이닉스5m2026-09-02 12:40:00raw1,629,000원1,631,000원1,628,000원1,630,000원13,351
stock-5m2026-09-02 12:40:002026-09-02 12:50:17삼성전자5m2026-09-02 12:40:00raw252,000원252,000원251,500원252,000원61,223
stock-5m2026-09-02 12:40:002026-09-02 12:55:18신한지주5m2026-09-02 12:40:00raw112,300원112,300원112,200원112,300원5,652
stock-5m2026-09-02 12:40:002026-09-02 12:55:18삼성바이오로직스5m2026-09-02 12:40:00raw1,494,000원1,495,000원1,494,000원1,494,000원165
stock-5m2026-09-02 12:35:002026-09-02 12:45:17KB금융5m2026-09-02 12:35:00raw171,100원171,300원171,100원171,300원16,588
stock-5m2026-09-02 12:35:002026-09-02 12:45:17신한지주5m2026-09-02 12:35:00raw112,000원112,400원112,000원112,300원12,970
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성바이오로직스5m2026-09-02 12:35:00raw1,495,000원1,495,000원1,494,000원1,494,000원164
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG에너지솔루션5m2026-09-02 12:35:00raw351,000원351,500원351,000원351,000원882
stock-5m2026-09-02 12:35:002026-09-02 12:45:17현대모비스5m2026-09-02 12:35:00raw416,000원416,500원415,500원416,000원3,223
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK이노베이션5m2026-09-02 12:35:00raw134,900원135,100원134,600원134,700원8,628
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성물산5m2026-09-02 12:35:00raw378,000원379,500원375,500원378,500원12,206
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK하이닉스5m2026-09-02 12:35:00raw1,626,000원1,630,000원1,626,000원1,630,000원16,455
stock-5m2026-09-02 12:35:002026-09-02 12:45:17NAVER5m2026-09-02 12:35:00raw208,500원209,000원208,500원208,500원2,042
stock-5m2026-09-02 12:35:002026-09-02 12:45:17카카오5m2026-09-02 12:35:00raw35,350원35,450원35,350원35,450원24,081
stock-5m2026-09-02 12:35:002026-09-02 12:45:17현대자동차5m2026-09-02 12:35:00raw378,500원379,000원378,500원378,500원2,310
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG전자5m2026-09-02 12:35:00raw200,500원201,000원200,000원200,500원3,842
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK5m2026-09-02 12:35:00raw542,500원545,000원542,000원543,000원893
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG5m2026-09-02 12:35:00raw118,300원118,300원118,200원118,300원1,032
stock-5m2026-09-02 12:35:002026-09-02 12:45:17한국전력공사5m2026-09-02 12:35:00raw31,400원31,400원31,300원31,350원23,605
stock-5m2026-09-02 12:35:002026-09-02 12:45:17케이티5m2026-09-02 12:35:00raw53,400원53,400원53,300원53,400원637
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK텔레콤5m2026-09-02 12:35:00raw91,200원91,400원91,000원91,200원13,693
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성SDI5m2026-09-02 12:35:00raw536,000원539,000원536,000원538,000원8,105
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성전자5m2026-09-02 12:35:00raw251,750원252,000원251,500원252,000원72,252
stock-5m2026-09-02 12:35:002026-09-02 12:45:17기아5m2026-09-02 12:35:00raw123,500원123,700원123,500원123,600원6,181
stock-5m2026-09-02 12:35:002026-09-02 12:45:17POSCO홀딩스5m2026-09-02 12:35:00raw329,000원330,000원329,000원329,500원1,249
stock-5m2026-09-02 12:35:002026-09-02 12:45:17셀트리온5m2026-09-02 12:35:00raw186,500원186,800원186,400원186,500원2,108
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG화학5m2026-09-02 12:35:00raw270,500원270,500원270,000원270,500원926
stock-5m2026-09-02 12:30:002026-09-02 12:40:17POSCO홀딩스5m2026-09-02 12:30:00raw329,500원330,000원329,000원329,500원2,890
stock-5m2026-09-02 12:30:002026-09-02 12:40:17삼성전자5m2026-09-02 12:30:00raw252,000원252,500원251,500원251,750원135,887
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG전자5m2026-09-02 12:30:00raw201,500원202,000원200,500원200,500원4,680
stock-5m2026-09-02 12:30:002026-09-02 12:40:17현대자동차5m2026-09-02 12:30:00raw378,500원379,000원378,500원378,500원7,665
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK하이닉스5m2026-09-02 12:30:00raw1,630,000원1,631,000원1,625,000원1,626,000원37,431
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK텔레콤5m2026-09-02 12:30:00raw91,400원91,400원91,050원91,100원23,523
stock-5m2026-09-02 12:30:002026-09-02 12:40:17케이티5m2026-09-02 12:30:00raw53,500원53,500원53,300원53,400원2,201
stock-5m2026-09-02 12:30:002026-09-02 12:40:17한국전력공사5m2026-09-02 12:30:00raw31,450원31,500원31,350원31,400원32,794
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG5m2026-09-02 12:30:00raw118,500원118,500원118,000원118,300원4,616
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK5m2026-09-02 12:30:00raw544,000원545,000원542,000원543,000원1,567
stock-5m2026-09-02 12:30:002026-09-02 12:40:17삼성물산5m2026-09-02 12:30:00raw379,500원379,500원377,500원378,000원3,057
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK이노베이션5m2026-09-02 12:30:00raw135,350원135,400원134,700원134,900원16,693
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG에너지솔루션5m2026-09-02 12:30:00raw351,500원352,000원351,000원351,000원2,102
stock-5m2026-09-02 12:30:002026-09-02 12:45:17셀트리온5m2026-09-02 12:30:00raw187,000원187,000원186,400원186,500원2,447
stock-5m2026-09-02 12:30:002026-09-02 12:45:17삼성바이오로직스5m2026-09-02 12:30:00raw1,495,000원1,496,000원1,494,000원1,495,000원231
stock-5m2026-09-02 12:30:002026-09-02 12:45:17현대모비스5m2026-09-02 12:30:00raw416,500원417,000원416,000원416,000원1,964
stock-5m2026-09-02 12:30:002026-09-02 12:40:17신한지주5m2026-09-02 12:30:00raw112,400원112,400원112,000원112,100원13,934
stock-5m2026-09-02 12:30:002026-09-02 12:40:17KB금융5m2026-09-02 12:30:00raw171,700원171,700원171,100원171,200원33,270
stock-5m2026-09-02 12:30:002026-09-02 12:40:17기아5m2026-09-02 12:30:00raw123,800원123,900원123,500원123,500원6,707
61,120건 중 26,551–26,600← 이전532 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬