Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:40:002026-10-19 12:50:18LG5m2026-10-19 12:40:00raw104,000원104,000원103,600원103,900원751
stock-5m2026-10-19 12:40:002026-10-19 12:50:18SK5m2026-10-19 12:40:00raw447,500원448,000원446,500원447,000원462
stock-5m2026-10-19 12:40:002026-10-19 12:50:18SK이노베이션5m2026-10-19 12:40:00raw160,700원160,900원160,600원160,900원4,417
stock-5m2026-10-19 12:35:002026-10-19 12:45:18삼성SDI5m2026-10-19 12:35:00raw584,000원585,000원582,000원584,000원14,418
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG에너지솔루션5m2026-10-19 12:35:00raw427,000원427,500원426,500원427,500원6,029
stock-5m2026-10-19 12:35:002026-10-19 12:45:18NAVER5m2026-10-19 12:35:00raw182,200원182,200원181,500원181,800원4,543
stock-5m2026-10-19 12:35:002026-10-19 12:45:18현대모비스5m2026-10-19 12:35:00raw362,500원362,500원361,000원361,500원1,184
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK이노베이션5m2026-10-19 12:35:00raw160,700원160,800원160,400원160,600원3,468
stock-5m2026-10-19 12:35:002026-10-19 12:45:18삼성물산5m2026-10-19 12:35:00raw282,000원282,000원280,500원281,000원2,984
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK5m2026-10-19 12:35:00raw448,000원448,500원447,000원447,000원468
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG5m2026-10-19 12:35:00raw104,000원104,100원103,800원104,000원502
stock-5m2026-10-19 12:35:002026-10-19 12:45:18한국전력공사5m2026-10-19 12:35:00raw29,050원29,050원29,000원29,050원2,703
stock-5m2026-10-19 12:35:002026-10-19 12:45:18케이티5m2026-10-19 12:35:00raw51,400원51,500원51,300원51,400원1,936
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK텔레콤5m2026-10-19 12:35:00raw78,300원78,350원78,100원78,200원4,000
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG전자5m2026-10-19 12:35:00raw170,300원170,400원169,900원170,100원5,047
stock-5m2026-10-19 12:35:002026-10-19 12:45:18현대자동차5m2026-10-19 12:35:00raw325,000원325,000원323,000원323,500원4,374
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK하이닉스5m2026-10-19 12:35:00raw1,264,000원1,266,000원1,260,000원1,262,000원20,228
stock-5m2026-10-19 12:35:002026-10-19 12:45:18신한지주5m2026-10-19 12:35:00raw92,400원92,500원92,200원92,300원3,879
stock-5m2026-10-19 12:35:002026-10-19 12:50:17카카오5m2026-10-19 12:35:00raw31,900원31,900원31,700원31,700원12,728
stock-5m2026-10-19 12:35:002026-10-19 12:45:18삼성전자5m2026-10-19 12:35:00raw217,000원217,500원216,500원217,000원56,727
stock-5m2026-10-19 12:35:002026-10-19 12:45:18기아5m2026-10-19 12:35:00raw115,500원115,600원115,100원115,200원6,522
stock-5m2026-10-19 12:35:002026-10-19 12:45:18KB금융5m2026-10-19 12:35:00raw160,900원161,000원160,600원160,800원5,506
stock-5m2026-10-19 12:35:002026-10-19 12:45:18POSCO홀딩스5m2026-10-19 12:35:00raw310,500원310,500원310,000원310,500원792
stock-5m2026-10-19 12:35:002026-10-19 12:45:18셀트리온5m2026-10-19 12:35:00raw193,600원193,900원193,300원193,700원6,328
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG화학5m2026-10-19 12:35:00raw269,000원269,500원268,000원268,000원1,813
stock-5m2026-10-19 12:35:002026-10-19 12:45:18삼성바이오로직스5m2026-10-19 12:35:00raw1,400,000원1,402,000원1,399,000원1,400,000원1,781
stock-5m2026-10-19 12:30:002026-10-19 12:45:18LG화학5m2026-10-19 12:30:00raw269,000원269,500원268,500원269,000원1,107
stock-5m2026-10-19 12:30:002026-10-19 12:40:17삼성전자5m2026-10-19 12:30:00raw217,000원217,500원216,500원217,500원81,652
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK하이닉스5m2026-10-19 12:30:00raw1,260,000원1,266,000원1,260,000원1,265,000원23,424
stock-5m2026-10-19 12:30:002026-10-19 12:40:17현대자동차5m2026-10-19 12:30:00raw325,000원325,000원324,500원325,000원1,520
stock-5m2026-10-19 12:30:002026-10-19 12:40:17LG전자5m2026-10-19 12:30:00raw170,200원170,400원170,200원170,300원1,592
stock-5m2026-10-19 12:30:002026-10-19 12:40:17NAVER5m2026-10-19 12:30:00raw181,600원182,300원181,500원182,200원6,398
stock-5m2026-10-19 12:30:002026-10-19 12:40:17카카오5m2026-10-19 12:30:00raw31,900원31,900원31,850원31,850원4,482
stock-5m2026-10-19 12:30:002026-10-19 12:40:17삼성SDI5m2026-10-19 12:30:00raw581,500원584,000원581,000원584,000원5,718
stock-5m2026-10-19 12:30:002026-10-19 12:40:17셀트리온5m2026-10-19 12:30:00raw193,700원193,700원193,200원193,600원3,447
stock-5m2026-10-19 12:30:002026-10-19 12:40:17POSCO홀딩스5m2026-10-19 12:30:00raw310,000원310,500원309,500원310,000원3,717
stock-5m2026-10-19 12:30:002026-10-19 12:40:17기아5m2026-10-19 12:30:00raw115,600원115,700원115,400원115,500원5,682
stock-5m2026-10-19 12:30:002026-10-19 12:40:17KB금융5m2026-10-19 12:30:00raw160,700원160,900원160,600원160,900원1,825
stock-5m2026-10-19 12:30:002026-10-19 12:40:17신한지주5m2026-10-19 12:30:00raw92,400원92,500원92,300원92,400원5,919
stock-5m2026-10-19 12:30:002026-10-19 12:40:17삼성바이오로직스5m2026-10-19 12:30:00raw1,399,000원1,400,000원1,399,000원1,400,000원1,013
stock-5m2026-10-19 12:30:002026-10-19 12:40:17LG에너지솔루션5m2026-10-19 12:30:00raw427,000원427,000원426,500원427,000원4,276
stock-5m2026-10-19 12:30:002026-10-19 12:40:17현대모비스5m2026-10-19 12:30:00raw362,000원362,500원362,000원362,500원1,318
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK이노베이션5m2026-10-19 12:30:00raw160,900원160,900원160,500원160,700원5,902
stock-5m2026-10-19 12:30:002026-10-19 12:40:17삼성물산5m2026-10-19 12:30:00raw281,000원282,500원281,000원282,000원2,135
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK5m2026-10-19 12:30:00raw448,000원448,500원447,500원448,500원460
stock-5m2026-10-19 12:30:002026-10-19 12:40:17LG5m2026-10-19 12:30:00raw104,000원104,200원103,900원103,900원581
stock-5m2026-10-19 12:30:002026-10-19 12:40:17한국전력공사5m2026-10-19 12:30:00raw29,050원29,050원29,000원29,050원4,150
stock-5m2026-10-19 12:30:002026-10-19 12:40:17케이티5m2026-10-19 12:30:00raw51,400원51,500원51,300원51,400원1,950
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK텔레콤5m2026-10-19 12:30:00raw78,300원78,500원78,200원78,300원4,336
stock-5m2026-10-19 12:25:002026-10-19 12:40:17삼성SDI5m2026-10-19 12:25:00raw582,000원584,000원581,000원581,500원9,880
116,697건 중 26,551–26,600← 이전532 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬