Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:50:002026-10-19 13:00:17삼성SDI5m2026-10-19 12:50:00raw584,000원588,000원583,000원587,000원18,131
stock-5m2026-10-19 12:50:002026-10-19 13:00:17카카오5m2026-10-19 12:50:00raw31,750원31,750원31,650원31,750원9,366
stock-5m2026-10-19 12:50:002026-10-19 13:00:17NAVER5m2026-10-19 12:50:00raw181,700원181,800원181,100원181,100원5,913
stock-5m2026-10-19 12:50:002026-10-19 13:00:17LG전자5m2026-10-19 12:50:00raw169,800원170,400원169,700원170,300원6,760
stock-5m2026-10-19 12:50:002026-10-19 13:00:17현대자동차5m2026-10-19 12:50:00raw323,500원324,000원323,500원323,500원2,479
stock-5m2026-10-19 12:50:002026-10-19 13:00:17SK하이닉스5m2026-10-19 12:50:00raw1,257,000원1,268,000원1,256,000원1,267,000원29,078
stock-5m2026-10-19 12:50:002026-10-19 13:00:17삼성전자5m2026-10-19 12:50:00raw216,750원217,750원216,500원217,750원136,612
stock-5m2026-10-19 12:45:002026-10-19 12:55:17LG전자5m2026-10-19 12:45:00raw169,800원169,900원169,600원169,900원3,320
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK하이닉스5m2026-10-19 12:45:00raw1,260,000원1,262,000원1,257,000원1,258,000원17,249
stock-5m2026-10-19 12:45:002026-10-19 12:55:17현대자동차5m2026-10-19 12:45:00raw323,500원324,000원323,000원324,000원3,811
stock-5m2026-10-19 12:45:002026-10-19 12:55:17NAVER5m2026-10-19 12:45:00raw181,600원181,800원181,500원181,700원3,724
stock-5m2026-10-19 12:45:002026-10-19 13:00:17LG에너지솔루션5m2026-10-19 12:45:00raw427,500원428,000원427,000원427,500원5,854
stock-5m2026-10-19 12:45:002026-10-19 13:00:17카카오5m2026-10-19 12:45:00raw31,750원31,750원31,650원31,700원12,726
stock-5m2026-10-19 12:45:002026-10-19 12:55:17삼성전자5m2026-10-19 12:45:00raw217,500원217,500원216,500원216,750원97,277
stock-5m2026-10-19 12:45:002026-10-19 12:55:17신한지주5m2026-10-19 12:45:00raw92,300원92,400원92,200원92,300원3,731
stock-5m2026-10-19 12:45:002026-10-19 12:55:17삼성바이오로직스5m2026-10-19 12:45:00raw1,403,000원1,404,000원1,401,000원1,402,000원989
stock-5m2026-10-19 12:45:002026-10-19 12:55:17현대모비스5m2026-10-19 12:45:00raw361,500원362,000원361,000원362,000원1,525
stock-5m2026-10-19 12:45:002026-10-19 12:55:17기아5m2026-10-19 12:45:00raw115,300원115,400원115,200원115,400원6,166
stock-5m2026-10-19 12:45:002026-10-19 12:55:17KB금융5m2026-10-19 12:45:00raw160,900원160,900원160,700원160,800원3,289
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK이노베이션5m2026-10-19 12:45:00raw160,800원161,300원160,800원161,200원11,365
stock-5m2026-10-19 12:45:002026-10-19 12:55:17POSCO홀딩스5m2026-10-19 12:45:00raw310,000원312,000원310,000원312,000원4,905
stock-5m2026-10-19 12:45:002026-10-19 12:55:17셀트리온5m2026-10-19 12:45:00raw193,900원193,900원193,700원193,900원2,134
stock-5m2026-10-19 12:45:002026-10-19 12:55:17LG화학5m2026-10-19 12:45:00raw269,000원270,000원269,000원270,000원2,010
stock-5m2026-10-19 12:45:002026-10-19 12:55:17삼성SDI5m2026-10-19 12:45:00raw582,000원585,000원582,000원583,000원8,912
stock-5m2026-10-19 12:45:002026-10-19 12:55:17한국전력공사5m2026-10-19 12:45:00raw29,000원29,050원28,950원29,000원1,256
stock-5m2026-10-19 12:45:002026-10-19 12:55:17삼성물산5m2026-10-19 12:45:00raw280,500원282,000원280,500원281,250원3,618
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK5m2026-10-19 12:45:00raw447,500원447,500원447,000원447,500원231
stock-5m2026-10-19 12:45:002026-10-19 12:55:17케이티5m2026-10-19 12:45:00raw51,400원51,500원51,400원51,400원1,621
stock-5m2026-10-19 12:45:002026-10-19 12:55:17LG5m2026-10-19 12:45:00raw103,900원104,200원103,700원103,900원1,990
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK텔레콤5m2026-10-19 12:45:00raw78,300원78,400원78,200원78,200원4,173
stock-5m2026-10-19 12:40:002026-10-19 12:55:17삼성물산5m2026-10-19 12:40:00raw281,500원282,000원280,500원280,500원2,815
stock-5m2026-10-19 12:40:002026-10-19 12:55:17SK텔레콤5m2026-10-19 12:40:00raw78,200원78,400원78,100원78,200원4,027
stock-5m2026-10-19 12:40:002026-10-19 12:50:18SK이노베이션5m2026-10-19 12:40:00raw160,700원160,900원160,600원160,900원4,417
stock-5m2026-10-19 12:40:002026-10-19 12:50:18SK5m2026-10-19 12:40:00raw447,500원448,000원446,500원447,000원462
stock-5m2026-10-19 12:40:002026-10-19 12:50:18LG5m2026-10-19 12:40:00raw104,000원104,000원103,600원103,900원751
stock-5m2026-10-19 12:40:002026-10-19 12:50:18한국전력공사5m2026-10-19 12:40:00raw29,050원29,050원28,950원29,000원8,835
stock-5m2026-10-19 12:40:002026-10-19 12:50:18케이티5m2026-10-19 12:40:00raw51,400원51,500원51,400원51,400원1,649
stock-5m2026-10-19 12:40:002026-10-19 12:50:17삼성전자5m2026-10-19 12:40:00raw217,000원217,500원216,500원217,500원98,806
stock-5m2026-10-19 12:40:002026-10-19 12:55:17기아5m2026-10-19 12:40:00raw115,200원115,300원115,100원115,300원6,658
stock-5m2026-10-19 12:40:002026-10-19 12:50:17SK하이닉스5m2026-10-19 12:40:00raw1,261,000원1,262,000원1,257,000원1,261,000원20,043
stock-5m2026-10-19 12:40:002026-10-19 12:50:17현대자동차5m2026-10-19 12:40:00raw323,500원324,000원323,000원324,000원3,544
stock-5m2026-10-19 12:40:002026-10-19 12:50:17LG전자5m2026-10-19 12:40:00raw170,200원170,200원169,700원169,800원3,790
stock-5m2026-10-19 12:40:002026-10-19 12:50:17NAVER5m2026-10-19 12:40:00raw181,700원181,700원181,300원181,500원4,138
stock-5m2026-10-19 12:40:002026-10-19 12:50:17카카오5m2026-10-19 12:40:00raw31,750원31,750원31,700원31,750원2,675
stock-5m2026-10-19 12:40:002026-10-19 12:50:17삼성SDI5m2026-10-19 12:40:00raw584,000원585,000원581,000원583,000원8,117
stock-5m2026-10-19 12:40:002026-10-19 12:50:17LG화학5m2026-10-19 12:40:00raw269,000원269,500원268,500원269,500원1,572
stock-5m2026-10-19 12:40:002026-10-19 12:50:17셀트리온5m2026-10-19 12:40:00raw193,700원194,000원193,600원193,900원2,346
stock-5m2026-10-19 12:40:002026-10-19 12:50:18POSCO홀딩스5m2026-10-19 12:40:00raw310,500원310,500원310,000원310,250원2,108
stock-5m2026-10-19 12:40:002026-10-19 12:50:18KB금융5m2026-10-19 12:40:00raw160,800원161,000원160,700원160,800원2,647
stock-5m2026-10-19 12:40:002026-10-19 12:50:18신한지주5m2026-10-19 12:40:00raw92,200원92,400원92,200원92,200원4,698
116,697건 중 26,501–26,550← 이전531 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬