Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 13:00:002026-10-19 13:10:17셀트리온5m2026-10-19 13:00:00raw193,800원194,100원193,800원194,000원4,248
stock-5m2026-10-19 13:00:002026-10-19 13:15:17삼성바이오로직스5m2026-10-19 13:00:00raw1,401,000원1,403,000원1,397,000원1,398,000원1,447
stock-5m2026-10-19 13:00:002026-10-19 13:10:17POSCO홀딩스5m2026-10-19 13:00:00raw312,000원312,000원311,000원312,000원2,061
stock-5m2026-10-19 13:00:002026-10-19 13:10:17기아5m2026-10-19 13:00:00raw115,600원115,700원115,500원115,600원7,401
stock-5m2026-10-19 13:00:002026-10-19 13:10:17KB금융5m2026-10-19 13:00:00raw160,900원161,500원160,900원161,500원5,715
stock-5m2026-10-19 13:00:002026-10-19 13:10:17신한지주5m2026-10-19 13:00:00raw92,300원92,600원92,300원92,500원8,735
stock-5m2026-10-19 13:00:002026-10-19 13:10:17LG에너지솔루션5m2026-10-19 13:00:00raw427,000원428,000원427,000원428,000원3,536
stock-5m2026-10-19 13:00:002026-10-19 13:10:17현대모비스5m2026-10-19 13:00:00raw362,500원364,500원362,500원364,500원2,429
stock-5m2026-10-19 13:00:002026-10-19 13:15:17LG화학5m2026-10-19 13:00:00raw270,500원271,500원269,500원271,000원2,023
stock-5m2026-10-19 13:00:002026-10-19 13:10:17SK이노베이션5m2026-10-19 13:00:00raw160,800원161,000원160,700원160,900원5,294
stock-5m2026-10-19 13:00:002026-10-19 13:10:17삼성물산5m2026-10-19 13:00:00raw281,500원282,500원280,500원281,500원2,729
stock-5m2026-10-19 12:55:002026-10-19 13:05:18현대자동차5m2026-10-19 12:55:00raw324,000원324,500원323,500원324,000원3,891
stock-5m2026-10-19 12:55:002026-10-19 13:05:18POSCO홀딩스5m2026-10-19 12:55:00raw311,500원312,500원311,500원312,000원2,041
stock-5m2026-10-19 12:55:002026-10-19 13:05:18셀트리온5m2026-10-19 12:55:00raw193,900원194,100원193,600원193,800원4,090
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG에너지솔루션5m2026-10-19 12:55:00raw427,000원428,000원427,000원427,500원6,181
stock-5m2026-10-19 12:55:002026-10-19 13:05:18현대모비스5m2026-10-19 12:55:00raw363,000원363,500원362,500원363,000원2,351
stock-5m2026-10-19 12:55:002026-10-19 13:10:17기아5m2026-10-19 12:55:00raw115,300원115,600원115,200원115,600원8,084
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK텔레콤5m2026-10-19 12:55:00raw78,300원78,400원78,200원78,200원6,661
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK하이닉스5m2026-10-19 12:55:00raw1,266,500원1,268,000원1,260,000원1,263,000원18,779
stock-5m2026-10-19 12:55:002026-10-19 13:05:18케이티5m2026-10-19 12:55:00raw51,500원51,500원51,200원51,400원2,348
stock-5m2026-10-19 12:55:002026-10-19 13:05:18한국전력공사5m2026-10-19 12:55:00raw29,000원29,050원28,950원29,050원6,759
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG5m2026-10-19 12:55:00raw104,000원104,100원103,600원104,000원1,445
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK5m2026-10-19 12:55:00raw447,000원447,000원445,500원446,500원711
stock-5m2026-10-19 12:55:002026-10-19 13:05:18삼성물산5m2026-10-19 12:55:00raw281,500원282,000원280,750원281,000원2,451
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK이노베이션5m2026-10-19 12:55:00raw160,900원160,900원160,600원160,700원4,461
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG전자5m2026-10-19 12:55:00raw170,300원170,400원169,700원170,000원3,756
stock-5m2026-10-19 12:55:002026-10-19 13:05:18NAVER5m2026-10-19 12:55:00raw181,100원181,500원181,100원181,400원4,031
stock-5m2026-10-19 12:55:002026-10-19 13:05:18삼성전자5m2026-10-19 12:55:00raw217,750원218,000원217,000원217,250원115,812
stock-5m2026-10-19 12:55:002026-10-19 13:05:18카카오5m2026-10-19 12:55:00raw31,750원31,750원31,600원31,600원10,904
stock-5m2026-10-19 12:55:002026-10-19 13:05:18삼성SDI5m2026-10-19 12:55:00raw588,000원588,000원586,000원587,000원6,055
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG화학5m2026-10-19 12:55:00raw270,000원271,500원270,000원270,500원3,564
stock-5m2026-10-19 12:55:002026-10-19 13:05:18삼성바이오로직스5m2026-10-19 12:55:00raw1,401,000원1,401,000원1,395,000원1,401,000원1,610
stock-5m2026-10-19 12:55:002026-10-19 13:05:18신한지주5m2026-10-19 12:55:00raw92,100원92,400원91,900원92,400원11,795
stock-5m2026-10-19 12:55:002026-10-19 13:05:18KB금융5m2026-10-19 12:55:00raw160,800원160,900원160,700원160,800원4,585
stock-5m2026-10-19 12:50:002026-10-19 13:00:17현대모비스5m2026-10-19 12:50:00raw362,000원363,000원361,500원363,000원1,765
stock-5m2026-10-19 12:50:002026-10-19 13:05:18KB금융5m2026-10-19 12:50:00raw160,900원160,900원160,700원160,800원3,563
stock-5m2026-10-19 12:50:002026-10-19 13:00:17현대자동차5m2026-10-19 12:50:00raw323,500원324,000원323,500원323,500원2,479
stock-5m2026-10-19 12:50:002026-10-19 13:00:17삼성바이오로직스5m2026-10-19 12:50:00raw1,403,000원1,404,000원1,399,000원1,401,000원1,334
stock-5m2026-10-19 12:50:002026-10-19 13:00:17신한지주5m2026-10-19 12:50:00raw92,200원92,300원92,100원92,200원5,345
stock-5m2026-10-19 12:50:002026-10-19 13:00:17기아5m2026-10-19 12:50:00raw115,400원115,500원115,200원115,300원5,838
stock-5m2026-10-19 12:50:002026-10-19 13:00:17LG에너지솔루션5m2026-10-19 12:50:00raw427,500원428,000원427,000원427,500원5,053
stock-5m2026-10-19 12:50:002026-10-19 13:00:17LG전자5m2026-10-19 12:50:00raw169,800원170,400원169,700원170,300원6,760
stock-5m2026-10-19 12:50:002026-10-19 13:00:17NAVER5m2026-10-19 12:50:00raw181,700원181,800원181,100원181,100원5,913
stock-5m2026-10-19 12:50:002026-10-19 13:00:17SK이노베이션5m2026-10-19 12:50:00raw161,200원161,300원160,800원160,900원4,527
stock-5m2026-10-19 12:50:002026-10-19 13:00:18삼성물산5m2026-10-19 12:50:00raw281,250원282,000원281,000원281,500원2,611
stock-5m2026-10-19 12:50:002026-10-19 13:00:18SK5m2026-10-19 12:50:00raw447,000원447,500원446,500원447,000원442
stock-5m2026-10-19 12:50:002026-10-19 13:00:18LG5m2026-10-19 12:50:00raw104,000원104,100원103,800원104,100원914
stock-5m2026-10-19 12:50:002026-10-19 13:00:17삼성전자5m2026-10-19 12:50:00raw216,750원217,750원216,500원217,750원136,612
stock-5m2026-10-19 12:50:002026-10-19 13:00:17SK하이닉스5m2026-10-19 12:50:00raw1,257,000원1,268,000원1,256,000원1,267,000원29,078
stock-5m2026-10-19 12:50:002026-10-19 13:00:18한국전력공사5m2026-10-19 12:50:00raw29,000원29,000원28,950원28,950원2,327
116,697건 중 26,451–26,500← 이전530 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬