Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성물산5m2026-09-02 13:00:00raw377,000원377,000원375,000원375,750원2,807
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK이노베이션5m2026-09-02 13:00:00raw134,600원134,800원134,200원134,400원7,214
stock-5m2026-09-02 13:00:002026-09-02 13:10:18현대모비스5m2026-09-02 13:00:00raw415,500원416,000원414,500원414,500원9,899
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG에너지솔루션5m2026-09-02 13:00:00raw351,000원351,000원350,000원350,500원7,262
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성바이오로직스5m2026-09-02 13:00:00raw1,495,000원1,497,000원1,494,000원1,494,000원521
stock-5m2026-09-02 13:00:002026-09-02 13:10:18신한지주5m2026-09-02 13:00:00raw111,500원111,500원111,000원111,100원32,790
stock-5m2026-09-02 13:00:002026-09-02 13:10:18KB금융5m2026-09-02 13:00:00raw170,300원170,300원169,900원169,900원14,023
stock-5m2026-09-02 13:00:002026-09-02 13:10:18기아5m2026-09-02 13:00:00raw123,500원123,600원123,300원123,400원9,525
stock-5m2026-09-02 13:00:002026-09-02 13:10:18POSCO홀딩스5m2026-09-02 13:00:00raw329,000원329,500원328,500원329,000원1,615
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG화학5m2026-09-02 13:00:00raw271,000원271,000원269,500원270,500원3,075
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성SDI5m2026-09-02 13:00:00raw537,000원539,000원536,000원538,000원3,440
stock-5m2026-09-02 13:00:002026-09-02 13:10:18NAVER5m2026-09-02 13:00:00raw209,000원209,000원208,000원208,000원7,308
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG전자5m2026-09-02 13:00:00raw200,500원201,500원200,250원200,500원4,160
stock-5m2026-09-02 13:00:002026-09-02 13:10:18현대자동차5m2026-09-02 13:00:00raw378,000원378,500원377,500원378,000원19,545
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK하이닉스5m2026-09-02 13:00:00raw1,626,000원1,627,000원1,622,000원1,623,000원30,331
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성전자5m2026-09-02 13:00:00raw250,750원250,750원250,000원250,500원337,793
stock-5m2026-09-02 12:55:002026-09-02 13:05:17SK하이닉스5m2026-09-02 12:55:00raw1,629,500원1,630,500원1,625,000원1,626,000원22,708
stock-5m2026-09-02 12:55:002026-09-02 13:05:17삼성SDI5m2026-09-02 12:55:00raw539,000원540,000원537,000원537,000원4,621
stock-5m2026-09-02 12:55:002026-09-02 13:05:17카카오5m2026-09-02 12:55:00raw35,350원35,400원35,300원35,350원21,729
stock-5m2026-09-02 12:55:002026-09-02 13:05:17NAVER5m2026-09-02 12:55:00raw208,500원209,000원208,500원209,000원1,688
stock-5m2026-09-02 12:55:002026-09-02 13:05:17LG전자5m2026-09-02 12:55:00raw201,500원201,500원200,500원200,500원1,802
stock-5m2026-09-02 12:55:002026-09-02 13:05:17현대자동차5m2026-09-02 12:55:00raw378,500원379,000원378,000원378,000원10,815
stock-5m2026-09-02 12:55:002026-09-02 13:05:17LG화학5m2026-09-02 12:55:00raw271,000원271,000원270,500원271,000원607
stock-5m2026-09-02 12:55:002026-09-02 13:05:17삼성전자5m2026-09-02 12:55:00raw251,250원251,500원250,500원250,500원240,891
stock-5m2026-09-02 12:55:002026-09-02 13:05:18SK텔레콤5m2026-09-02 12:55:00raw91,100원91,200원91,000원91,100원8,706
stock-5m2026-09-02 12:55:002026-09-02 13:05:18케이티5m2026-09-02 12:55:00raw53,400원53,500원53,400원53,400원452
stock-5m2026-09-02 12:55:002026-09-02 13:05:18한국전력공사5m2026-09-02 12:55:00raw31,300원31,350원31,300원31,300원8,130
stock-5m2026-09-02 12:55:002026-09-02 13:05:18LG5m2026-09-02 12:55:00raw117,850원117,900원117,500원117,500원3,993
stock-5m2026-09-02 12:55:002026-09-02 13:05:18SK5m2026-09-02 12:55:00raw543,000원543,000원541,000원541,000원409
stock-5m2026-09-02 12:55:002026-09-02 13:05:18삼성물산5m2026-09-02 12:55:00raw376,750원377,000원376,500원377,000원758
stock-5m2026-09-02 12:55:002026-09-02 13:05:18SK이노베이션5m2026-09-02 12:55:00raw134,500원134,700원134,400원134,600원6,037
stock-5m2026-09-02 12:55:002026-09-02 13:05:17현대모비스5m2026-09-02 12:55:00raw416,000원416,500원415,500원415,500원1,731
stock-5m2026-09-02 12:55:002026-09-02 13:05:17LG에너지솔루션5m2026-09-02 12:55:00raw350,500원351,000원350,500원351,000원1,804
stock-5m2026-09-02 12:55:002026-09-02 13:05:17삼성바이오로직스5m2026-09-02 12:55:00raw1,495,000원1,496,000원1,495,000원1,496,000원265
stock-5m2026-09-02 12:55:002026-09-02 13:05:17신한지주5m2026-09-02 12:55:00raw111,900원112,000원111,400원111,500원17,442
stock-5m2026-09-02 12:55:002026-09-02 13:05:17KB금융5m2026-09-02 12:55:00raw170,400원170,500원170,200원170,300원7,631
stock-5m2026-09-02 12:55:002026-09-02 13:05:17기아5m2026-09-02 12:55:00raw123,600원123,600원123,400원123,500원5,951
stock-5m2026-09-02 12:55:002026-09-02 13:05:17POSCO홀딩스5m2026-09-02 12:55:00raw329,500원329,500원328,500원329,000원2,092
stock-5m2026-09-02 12:55:002026-09-02 13:05:17셀트리온5m2026-09-02 12:55:00raw186,300원186,300원186,100원186,300원3,327
stock-5m2026-09-02 12:50:002026-09-02 13:05:18SK이노베이션5m2026-09-02 12:50:00raw134,200원134,600원134,200원134,600원7,105
stock-5m2026-09-02 12:50:002026-09-02 13:00:17현대자동차5m2026-09-02 12:50:00raw378,500원379,000원378,500원379,000원3,155
stock-5m2026-09-02 12:50:002026-09-02 13:05:17LG화학5m2026-09-02 12:50:00raw271,000원271,000원270,500원271,000원828
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK하이닉스5m2026-09-02 12:50:00raw1,629,000원1,631,000원1,626,000원1,629,500원12,666
stock-5m2026-09-02 12:50:002026-09-02 13:00:17KB금융5m2026-09-02 12:50:00raw170,800원170,800원170,400원170,500원6,122
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성바이오로직스5m2026-09-02 12:50:00raw1,497,000원1,498,000원1,494,000원1,495,000원344
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK텔레콤5m2026-09-02 12:50:00raw91,100원91,200원91,000원91,200원4,628
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성물산5m2026-09-02 12:50:00raw376,500원377,500원373,000원377,000원7,696
stock-5m2026-09-02 12:50:002026-09-02 13:00:17현대모비스5m2026-09-02 12:50:00raw416,000원416,500원416,000원416,000원1,824
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK5m2026-09-02 12:50:00raw543,000원543,000원541,000원543,000원755
stock-5m2026-09-02 12:50:002026-09-02 13:00:17LG에너지솔루션5m2026-09-02 12:50:00raw351,000원351,000원350,500원351,000원1,424
61,120건 중 26,451–26,500← 이전530 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬