Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK이노베이션5m2026-11-03 12:45:00raw120,300원120,700원120,300원120,600원6,655
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK5m2026-11-03 12:45:00raw505,000원510,000원505,000원507,000원549
stock-5m2026-11-03 12:45:002026-11-03 12:55:17현대모비스5m2026-11-03 12:45:00raw348,500원349,000원348,000원349,000원1,234
stock-5m2026-11-03 12:45:002026-11-03 12:55:17POSCO홀딩스5m2026-11-03 12:45:00raw267,500원268,000원267,000원267,500원563
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG에너지솔루션5m2026-11-03 12:45:00raw340,000원341,500원340,000원341,000원3,448
stock-5m2026-11-03 12:45:002026-11-03 12:55:17신한지주5m2026-11-03 12:45:00raw85,600원85,750원85,500원85,600원3,068
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성바이오로직스5m2026-11-03 12:45:00raw1,455,000원1,456,000원1,453,000원1,453,000원305
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK텔레콤5m2026-11-03 12:45:00raw74,500원74,800원74,500원74,800원3,233
stock-5m2026-11-03 12:45:002026-11-03 12:55:17케이티5m2026-11-03 12:45:00raw47,350원47,450원47,250원47,300원4,314
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG5m2026-11-03 12:45:00raw95,900원96,100원95,900원95,900원1,022
stock-5m2026-11-03 12:45:002026-11-03 12:55:17셀트리온5m2026-11-03 12:45:00raw190,800원191,100원190,800원191,000원1,961
stock-5m2026-11-03 12:45:002026-11-03 12:55:17기아5m2026-11-03 12:45:00raw94,400원94,600원94,400원94,500원7,599
stock-5m2026-11-03 12:45:002026-11-03 12:55:17현대자동차5m2026-11-03 12:45:00raw276,250원277,000원276,000원276,250원2,667
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG화학5m2026-11-03 12:45:00raw237,500원239,000원237,000원238,000원1,298
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG전자5m2026-11-03 12:45:00raw145,400원145,500원145,300원145,500원2,738
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성SDI5m2026-11-03 12:45:00raw500,000원503,000원500,000원502,000원5,638
stock-5m2026-11-03 12:45:002026-11-03 12:55:17NAVER5m2026-11-03 12:45:00raw170,000원170,200원169,900원170,000원3,272
stock-5m2026-11-03 12:45:002026-11-03 12:55:17카카오5m2026-11-03 12:45:00raw28,800원28,850원28,750원28,850원5,023
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성전자5m2026-11-03 12:45:00raw219,500원221,000원219,500원221,000원113,910
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK하이닉스5m2026-11-03 12:45:00raw1,398,000원1,406,000원1,397,000원1,403,500원14,096
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG5m2026-11-03 12:40:00raw96,100원96,100원95,900원95,900원684
stock-5m2026-11-03 12:40:002026-11-03 12:50:38케이티5m2026-11-03 12:40:00raw47,350원47,450원47,350원47,350원3,133
stock-5m2026-11-03 12:40:002026-11-03 12:50:38한국전력공사5m2026-11-03 12:40:00raw28,850원28,850원28,800원28,850원6,872
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK5m2026-11-03 12:40:00raw505,000원507,000원505,000원505,000원742
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK텔레콤5m2026-11-03 12:40:00raw74,700원74,800원74,500원74,600원3,385
stock-5m2026-11-03 12:40:002026-11-03 12:50:38신한지주5m2026-11-03 12:40:00raw85,600원85,700원85,500원85,600원3,284
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성바이오로직스5m2026-11-03 12:40:00raw1,458,000원1,458,000원1,455,000원1,455,000원255
stock-5m2026-11-03 12:40:002026-11-03 12:50:38현대모비스5m2026-11-03 12:40:00raw348,000원348,500원347,500원348,000원776
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성SDI5m2026-11-03 12:40:00raw501,000원502,000원500,000원500,000원2,461
stock-5m2026-11-03 12:40:002026-11-03 12:50:38POSCO홀딩스5m2026-11-03 12:40:00raw267,500원268,000원267,000원267,500원376
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK이노베이션5m2026-11-03 12:40:00raw120,400원120,600원120,200원120,400원5,591
stock-5m2026-11-03 12:40:002026-11-03 12:50:38셀트리온5m2026-11-03 12:40:00raw191,000원191,000원190,700원190,800원2,091
stock-5m2026-11-03 12:40:002026-11-03 12:50:38카카오5m2026-11-03 12:40:00raw28,750원28,800원28,750원28,800원5,548
stock-5m2026-11-03 12:40:002026-11-03 12:50:38기아5m2026-11-03 12:40:00raw94,400원94,500원94,400원94,500원1,930
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG전자5m2026-11-03 12:40:00raw145,300원145,400원145,300원145,400원1,532
stock-5m2026-11-03 12:40:002026-11-03 12:50:38NAVER5m2026-11-03 12:40:00raw170,000원170,100원169,900원170,000원2,577
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성물산5m2026-11-03 12:40:00raw312,000원312,000원311,000원311,500원696
stock-5m2026-11-03 12:40:002026-11-03 12:50:38KB금융5m2026-11-03 12:40:00raw151,600원151,700원151,500원151,700원1,951
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG화학5m2026-11-03 12:40:00raw238,000원238,000원237,000원237,000원543
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG에너지솔루션5m2026-11-03 12:40:00raw341,250원341,500원340,000원340,500원1,503
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성전자5m2026-11-03 12:40:00raw219,750원220,000원219,500원219,500원23,469
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK하이닉스5m2026-11-03 12:40:00raw1,396,000원1,398,000원1,395,000원1,397,000원8,301
stock-5m2026-11-03 12:40:002026-11-03 12:50:38현대자동차5m2026-11-03 12:40:00raw276,000원276,500원276,000원276,250원1,372
stock-5m2026-11-03 12:35:002026-11-03 12:45:18SK5m2026-11-03 12:35:00raw507,000원507,000원504,000원505,000원2,126
stock-5m2026-11-03 12:35:002026-11-03 12:45:18신한지주5m2026-11-03 12:35:00raw85,700원85,700원85,500원85,500원3,408
stock-5m2026-11-03 12:35:002026-11-03 12:45:17카카오5m2026-11-03 12:35:00raw28,800원28,800원28,750원28,800원5,656
stock-5m2026-11-03 12:35:002026-11-03 12:45:17현대자동차5m2026-11-03 12:35:00raw275,750원276,500원275,500원276,500원4,649
stock-5m2026-11-03 12:35:002026-11-03 12:45:18LG에너지솔루션5m2026-11-03 12:35:00raw340,000원341,500원339,500원341,000원5,162
stock-5m2026-11-03 12:35:002026-11-03 12:45:17기아5m2026-11-03 12:35:00raw94,200원94,500원94,200원94,400원5,762
stock-5m2026-11-03 12:35:002026-11-03 12:45:17셀트리온5m2026-11-03 12:35:00raw191,000원191,100원190,800원191,000원2,036
113,017건 중 2,601–2,650← 이전53 / 2261 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬