Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 13:20:002026-10-19 13:30:17삼성SDI5m2026-10-19 13:20:00raw586,000원586,000원582,000원582,000원4,497
stock-5m2026-10-19 13:20:002026-10-19 13:30:17카카오5m2026-10-19 13:20:00raw31,750원31,850원31,700원31,750원13,001
stock-5m2026-10-19 13:20:002026-10-19 13:30:17NAVER5m2026-10-19 13:20:00raw181,000원181,300원180,900원181,100원3,735
stock-5m2026-10-19 13:20:002026-10-19 13:30:17LG전자5m2026-10-19 13:20:00raw169,500원169,900원169,500원169,800원6,284
stock-5m2026-10-19 13:20:002026-10-19 13:30:17현대자동차5m2026-10-19 13:20:00raw324,500원325,500원324,500원324,500원4,514
stock-5m2026-10-19 13:20:002026-10-19 13:30:17SK하이닉스5m2026-10-19 13:20:00raw1,256,000원1,263,000원1,256,000원1,259,000원26,021
stock-5m2026-10-19 13:20:002026-10-19 13:30:17삼성전자5m2026-10-19 13:20:00raw216,000원216,500원215,500원215,750원131,416
stock-5m2026-10-19 13:20:002026-10-19 13:30:18SK텔레콤5m2026-10-19 13:20:00raw78,100원78,300원78,100원78,100원7,177
stock-5m2026-10-19 13:20:002026-10-19 13:35:21LG에너지솔루션5m2026-10-19 13:20:00raw427,500원427,500원426,500원427,000원4,533
stock-5m2026-10-19 13:20:002026-10-19 13:30:17현대모비스5m2026-10-19 13:20:00raw364,000원364,500원362,500원362,500원1,680
stock-5m2026-10-19 13:20:002026-10-19 13:30:17SK이노베이션5m2026-10-19 13:20:00raw160,300원160,500원159,900원159,900원5,371
stock-5m2026-10-19 13:20:002026-10-19 13:30:17삼성물산5m2026-10-19 13:20:00raw280,500원281,000원279,500원280,500원4,952
stock-5m2026-10-19 13:20:002026-10-19 13:30:17SK5m2026-10-19 13:20:00raw445,500원446,000원445,500원445,500원223
stock-5m2026-10-19 13:20:002026-10-19 13:30:17LG5m2026-10-19 13:20:00raw103,900원103,900원103,500원103,600원1,690
stock-5m2026-10-19 13:20:002026-10-19 13:30:17한국전력공사5m2026-10-19 13:20:00raw29,000원29,050원29,000원29,000원3,318
stock-5m2026-10-19 13:20:002026-10-19 13:30:18케이티5m2026-10-19 13:20:00raw51,300원51,400원51,200원51,300원2,684
stock-5m2026-10-19 13:20:002026-10-19 13:30:17삼성바이오로직스5m2026-10-19 13:20:00raw1,399,000원1,401,000원1,396,000원1,399,000원1,538
stock-5m2026-10-19 13:20:002026-10-19 13:30:17신한지주5m2026-10-19 13:20:00raw92,500원92,700원92,400원92,500원8,106
stock-5m2026-10-19 13:20:002026-10-19 13:30:17KB금융5m2026-10-19 13:20:00raw161,500원161,600원161,300원161,300원3,859
stock-5m2026-10-19 13:15:002026-10-19 13:25:17삼성전자5m2026-10-19 13:15:00raw216,000원216,500원215,500원215,500원84,651
stock-5m2026-10-19 13:15:002026-10-19 13:30:17삼성물산5m2026-10-19 13:15:00raw280,000원280,500원279,000원280,000원2,565
stock-5m2026-10-19 13:15:002026-10-19 13:25:17케이티5m2026-10-19 13:15:00raw51,400원51,400원51,200원51,400원2,035
stock-5m2026-10-19 13:15:002026-10-19 13:25:17POSCO홀딩스5m2026-10-19 13:15:00raw310,500원311,500원310,000원310,500원2,648
stock-5m2026-10-19 13:15:002026-10-19 13:25:17SK텔레콤5m2026-10-19 13:15:00raw78,100원78,200원78,050원78,100원5,779
stock-5m2026-10-19 13:15:002026-10-19 13:30:17삼성SDI5m2026-10-19 13:15:00raw585,000원586,000원581,000원585,000원9,444
stock-5m2026-10-19 13:15:002026-10-19 13:25:17기아5m2026-10-19 13:15:00raw115,500원115,700원115,400원115,700원7,277
stock-5m2026-10-19 13:15:002026-10-19 13:25:17KB금융5m2026-10-19 13:15:00raw161,300원161,500원161,200원161,400원3,356
stock-5m2026-10-19 13:15:002026-10-19 13:25:17신한지주5m2026-10-19 13:15:00raw92,300원92,500원92,200원92,300원8,673
stock-5m2026-10-19 13:15:002026-10-19 13:25:17삼성바이오로직스5m2026-10-19 13:15:00raw1,399,000원1,400,000원1,398,000원1,398,000원1,258
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG에너지솔루션5m2026-10-19 13:15:00raw426,000원427,500원425,500원427,500원3,985
stock-5m2026-10-19 13:15:002026-10-19 13:25:17현대모비스5m2026-10-19 13:15:00raw363,500원364,500원363,000원364,000원1,672
stock-5m2026-10-19 13:15:002026-10-19 13:25:17SK이노베이션5m2026-10-19 13:15:00raw160,000원160,300원159,900원160,300원4,456
stock-5m2026-10-19 13:15:002026-10-19 13:25:17SK5m2026-10-19 13:15:00raw444,500원446,000원444,500원446,000원949
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG5m2026-10-19 13:15:00raw103,800원103,900원103,800원103,800원618
stock-5m2026-10-19 13:15:002026-10-19 13:25:17한국전력공사5m2026-10-19 13:15:00raw29,050원29,050원29,000원29,000원1,792
stock-5m2026-10-19 13:15:002026-10-19 13:25:17셀트리온5m2026-10-19 13:15:00raw194,200원194,300원194,000원194,100원4,015
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG화학5m2026-10-19 13:15:00raw269,500원270,500원269,000원270,000원1,054
stock-5m2026-10-19 13:15:002026-10-19 13:25:17카카오5m2026-10-19 13:15:00raw31,750원31,750원31,700원31,725원1,411
stock-5m2026-10-19 13:15:002026-10-19 13:25:17NAVER5m2026-10-19 13:15:00raw181,200원181,300원180,900원181,000원4,837
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG전자5m2026-10-19 13:15:00raw169,500원169,900원169,400원169,500원5,271
stock-5m2026-10-19 13:15:002026-10-19 13:25:17현대자동차5m2026-10-19 13:15:00raw324,000원325,000원323,500원324,500원3,462
stock-5m2026-10-19 13:15:002026-10-19 13:25:17SK하이닉스5m2026-10-19 13:15:00raw1,255,000원1,259,000원1,254,000원1,256,000원24,039
stock-5m2026-10-19 13:10:002026-10-19 13:20:21SK이노베이션5m2026-10-19 13:10:00raw160,300원160,900원159,800원160,000원5,805
stock-5m2026-10-19 13:10:002026-10-19 13:20:21LG화학5m2026-10-19 13:10:00raw270,000원270,500원269,000원269,500원1,957
stock-5m2026-10-19 13:10:002026-10-19 13:20:21SK5m2026-10-19 13:10:00raw445,500원446,000원444,500원444,500원601
stock-5m2026-10-19 13:10:002026-10-19 13:20:21LG5m2026-10-19 13:10:00raw104,000원104,000원103,800원103,900원669
stock-5m2026-10-19 13:10:002026-10-19 13:20:21한국전력공사5m2026-10-19 13:10:00raw29,050원29,050원29,000원29,000원3,247
stock-5m2026-10-19 13:10:002026-10-19 13:20:21케이티5m2026-10-19 13:10:00raw51,300원51,400원51,200원51,400원2,826
stock-5m2026-10-19 13:10:002026-10-19 13:20:21SK텔레콤5m2026-10-19 13:10:00raw78,300원78,400원78,100원78,100원8,074
stock-5m2026-10-19 13:10:002026-10-19 13:20:21셀트리온5m2026-10-19 13:10:00raw194,000원194,200원193,900원194,200원3,678
116,697건 중 26,351–26,400← 이전528 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬