Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:35:002026-09-02 13:50:18삼성물산5m2026-09-02 13:35:00raw375,500원375,500원374,000원374,000원1,558
stock-5m2026-09-02 13:35:002026-09-02 13:45:17삼성전자5m2026-09-02 13:35:00raw250,750원251,000원250,000원250,250원191,256
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK텔레콤5m2026-09-02 13:35:00raw91,000원91,200원90,800원90,900원18,086
stock-5m2026-09-02 13:35:002026-09-02 13:45:17케이티5m2026-09-02 13:35:00raw53,700원53,800원53,500원53,500원528
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK하이닉스5m2026-09-02 13:35:00raw1,619,000원1,620,000원1,616,000원1,617,000원36,690
stock-5m2026-09-02 13:30:002026-09-02 13:40:18삼성전자5m2026-09-02 13:30:00raw250,500원251,500원250,500원250,500원163,808
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK하이닉스5m2026-09-02 13:30:00raw1,620,000원1,623,000원1,619,000원1,620,000원26,355
stock-5m2026-09-02 13:30:002026-09-02 13:40:18현대자동차5m2026-09-02 13:30:00raw378,000원378,500원378,000원378,000원3,021
stock-5m2026-09-02 13:30:002026-09-02 13:40:18LG전자5m2026-09-02 13:30:00raw203,000원203,500원202,500원203,000원5,746
stock-5m2026-09-02 13:30:002026-09-02 13:40:18NAVER5m2026-09-02 13:30:00raw209,000원209,500원208,500원209,000원3,952
stock-5m2026-09-02 13:30:002026-09-02 13:40:18카카오5m2026-09-02 13:30:00raw35,400원35,450원35,400원35,400원2,857
stock-5m2026-09-02 13:30:002026-09-02 13:40:18삼성SDI5m2026-09-02 13:30:00raw543,000원544,000원541,000원544,000원2,961
stock-5m2026-09-02 13:30:002026-09-02 13:40:18기아5m2026-09-02 13:30:00raw123,400원123,600원123,300원123,500원5,409
stock-5m2026-09-02 13:30:002026-09-02 13:40:18신한지주5m2026-09-02 13:30:00raw111,200원111,700원111,150원111,400원22,938
stock-5m2026-09-02 13:30:002026-09-02 13:40:18삼성바이오로직스5m2026-09-02 13:30:00raw1,494,000원1,500,000원1,494,000원1,496,000원359
stock-5m2026-09-02 13:30:002026-09-02 13:40:18LG에너지솔루션5m2026-09-02 13:30:00raw349,500원350,000원348,500원349,500원3,905
stock-5m2026-09-02 13:30:002026-09-02 13:45:17LG화학5m2026-09-02 13:30:00raw271,000원271,500원270,500원271,000원837
stock-5m2026-09-02 13:30:002026-09-02 13:40:18현대모비스5m2026-09-02 13:30:00raw416,000원416,000원415,500원415,500원2,325
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK이노베이션5m2026-09-02 13:30:00raw134,500원134,700원134,000원134,400원19,778
stock-5m2026-09-02 13:30:002026-09-02 13:40:18삼성물산5m2026-09-02 13:30:00raw375,000원375,500원374,000원375,500원2,276
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK5m2026-09-02 13:30:00raw538,000원541,000원537,000원541,000원1,082
stock-5m2026-09-02 13:30:002026-09-02 13:40:18LG5m2026-09-02 13:30:00raw118,300원118,800원118,200원118,600원2,857
stock-5m2026-09-02 13:30:002026-09-02 13:40:18한국전력공사5m2026-09-02 13:30:00raw31,300원31,300원31,250원31,250원5,902
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK텔레콤5m2026-09-02 13:30:00raw91,400원91,400원91,000원91,100원8,401
stock-5m2026-09-02 13:30:002026-09-02 13:45:17케이티5m2026-09-02 13:30:00raw53,700원53,800원53,500원53,700원1,840
stock-5m2026-09-02 13:30:002026-09-02 13:45:17KB금융5m2026-09-02 13:30:00raw170,000원170,700원169,900원170,400원18,250
stock-5m2026-09-02 13:30:002026-09-02 13:45:17POSCO홀딩스5m2026-09-02 13:30:00raw330,000원330,500원329,500원330,000원1,905
stock-5m2026-09-02 13:30:002026-09-02 13:45:17셀트리온5m2026-09-02 13:30:00raw187,400원188,400원187,300원188,200원7,118
stock-5m2026-09-02 13:25:002026-09-02 13:35:18셀트리온5m2026-09-02 13:25:00raw186,300원187,700원186,200원187,400원8,567
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG화학5m2026-09-02 13:25:00raw270,500원271,000원270,500원271,000원595
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성SDI5m2026-09-02 13:25:00raw542,000원544,000원541,000원543,000원2,163
stock-5m2026-09-02 13:25:002026-09-02 13:35:18카카오5m2026-09-02 13:25:00raw35,450원35,450원35,400원35,450원5,064
stock-5m2026-09-02 13:25:002026-09-02 13:35:18NAVER5m2026-09-02 13:25:00raw208,500원209,500원208,500원208,500원4,906
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG전자5m2026-09-02 13:25:00raw203,000원203,500원202,500원203,000원4,979
stock-5m2026-09-02 13:25:002026-09-02 13:35:18현대자동차5m2026-09-02 13:25:00raw378,000원378,500원378,000원378,000원4,278
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK하이닉스5m2026-09-02 13:25:00raw1,621,000원1,624,000원1,619,000원1,620,000원25,523
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성전자5m2026-09-02 13:25:00raw250,250원251,000원250,000원251,000원163,411
stock-5m2026-09-02 13:25:002026-09-02 13:35:18POSCO홀딩스5m2026-09-02 13:25:00raw330,000원330,750원329,500원330,000원1,570
stock-5m2026-09-02 13:25:002026-09-02 13:35:18기아5m2026-09-02 13:25:00raw123,350원123,400원123,300원123,400원5,432
stock-5m2026-09-02 13:25:002026-09-02 13:35:18KB금융5m2026-09-02 13:25:00raw169,800원170,000원169,700원170,000원21,636
stock-5m2026-09-02 13:25:002026-09-02 13:35:18신한지주5m2026-09-02 13:25:00raw111,100원111,200원111,000원111,150원19,093
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성바이오로직스5m2026-09-02 13:25:00raw1,492,000원1,499,000원1,491,000원1,494,000원602
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG에너지솔루션5m2026-09-02 13:25:00raw349,500원350,000원349,000원349,500원2,526
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK이노베이션5m2026-09-02 13:25:00raw134,700원134,900원134,400원134,500원8,395
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성물산5m2026-09-02 13:25:00raw375,500원376,000원374,500원375,000원1,760
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK5m2026-09-02 13:25:00raw538,000원538,000원537,000원538,000원1,275
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG5m2026-09-02 13:25:00raw118,100원118,300원118,000원118,300원1,474
stock-5m2026-09-02 13:25:002026-09-02 13:35:18한국전력공사5m2026-09-02 13:25:00raw31,200원31,300원31,200원31,300원6,756
stock-5m2026-09-02 13:25:002026-09-02 13:35:18케이티5m2026-09-02 13:25:00raw53,700원53,900원53,600원53,700원7,227
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK텔레콤5m2026-09-02 13:25:00raw91,300원91,500원91,000원91,300원9,926
61,120건 중 26,301–26,350← 이전527 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬