Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 13:45:002026-10-19 13:55:18NAVER5m2026-10-19 13:45:00raw181,400원181,600원181,200원181,600원3,030
stock-5m2026-10-19 13:45:002026-10-19 13:55:18카카오5m2026-10-19 13:45:00raw31,700원31,750원31,675원31,750원8,875
stock-5m2026-10-19 13:45:002026-10-19 13:55:18셀트리온5m2026-10-19 13:45:00raw194,900원195,000원194,500원194,800원4,445
stock-5m2026-10-19 13:45:002026-10-19 13:55:18SK텔레콤5m2026-10-19 13:45:00raw78,100원78,400원77,900원78,300원8,915
stock-5m2026-10-19 13:40:002026-10-19 13:50:18SK5m2026-10-19 13:40:00raw446,000원447,500원446,000원447,000원799
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG전자5m2026-10-19 13:40:00raw169,500원169,500원169,000원169,200원6,706
stock-5m2026-10-19 13:40:002026-10-19 13:50:18NAVER5m2026-10-19 13:40:00raw181,300원181,500원181,000원181,300원4,056
stock-5m2026-10-19 13:40:002026-10-19 13:50:18케이티5m2026-10-19 13:40:00raw51,200원51,200원51,100원51,200원2,509
stock-5m2026-10-19 13:40:002026-10-19 13:50:18SK텔레콤5m2026-10-19 13:40:00raw78,100원78,200원78,000원78,100원7,998
stock-5m2026-10-19 13:40:002026-10-19 13:50:18한국전력공사5m2026-10-19 13:40:00raw29,000원29,050원29,000원29,050원3,332
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG5m2026-10-19 13:40:00raw103,400원103,500원103,200원103,500원1,278
stock-5m2026-10-19 13:40:002026-10-19 13:50:18셀트리온5m2026-10-19 13:40:00raw194,900원195,000원194,700원194,900원5,685
stock-5m2026-10-19 13:40:002026-10-19 13:50:18기아5m2026-10-19 13:40:00raw116,000원116,100원115,800원115,800원8,534
stock-5m2026-10-19 13:40:002026-10-19 13:50:18현대모비스5m2026-10-19 13:40:00raw365,000원366,000원365,000원366,000원2,393
stock-5m2026-10-19 13:40:002026-10-19 13:55:18삼성바이오로직스5m2026-10-19 13:40:00raw1,403,000원1,404,000원1,402,000원1,403,000원1,544
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG에너지솔루션5m2026-10-19 13:40:00raw428,000원428,000원426,500원427,000원7,878
stock-5m2026-10-19 13:40:002026-10-19 13:50:18신한지주5m2026-10-19 13:40:00raw92,800원93,200원92,700원93,200원9,521
stock-5m2026-10-19 13:40:002026-10-19 13:50:18삼성물산5m2026-10-19 13:40:00raw281,000원282,000원280,500원280,500원2,667
stock-5m2026-10-19 13:40:002026-10-19 13:50:18KB금융5m2026-10-19 13:40:00raw161,800원162,200원161,800원162,100원3,575
stock-5m2026-10-19 13:40:002026-10-19 13:50:18POSCO홀딩스5m2026-10-19 13:40:00raw312,000원312,000원310,500원311,000원1,822
stock-5m2026-10-19 13:40:002026-10-19 13:50:17현대자동차5m2026-10-19 13:40:00raw325,500원325,500원325,000원325,500원2,720
stock-5m2026-10-19 13:40:002026-10-19 13:50:17SK하이닉스5m2026-10-19 13:40:00raw1,256,000원1,263,000원1,255,000원1,262,000원26,320
stock-5m2026-10-19 13:40:002026-10-19 13:50:18카카오5m2026-10-19 13:40:00raw31,700원31,700원31,650원31,700원812
stock-5m2026-10-19 13:40:002026-10-19 13:50:18삼성SDI5m2026-10-19 13:40:00raw587,000원588,000원583,500원585,000원5,359
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG화학5m2026-10-19 13:40:00raw270,500원271,000원270,000원270,500원973
stock-5m2026-10-19 13:40:002026-10-19 13:50:17삼성전자5m2026-10-19 13:40:00raw215,500원216,500원215,000원216,500원145,708
stock-5m2026-10-19 13:40:002026-10-19 13:50:18SK이노베이션5m2026-10-19 13:40:00raw160,300원160,500원160,000원160,100원4,482
stock-5m2026-10-19 13:35:002026-10-19 13:50:18NAVER5m2026-10-19 13:35:00raw181,300원181,500원181,200원181,300원2,843
stock-5m2026-10-19 13:35:002026-10-19 13:45:18케이티5m2026-10-19 13:35:00raw51,300원51,300원51,100원51,200원3,584
stock-5m2026-10-19 13:35:002026-10-19 13:45:18SK텔레콤5m2026-10-19 13:35:00raw78,150원78,200원78,000원78,000원7,161
stock-5m2026-10-19 13:35:002026-10-19 13:45:18LG화학5m2026-10-19 13:35:00raw270,500원271,500원270,000원270,500원1,737
stock-5m2026-10-19 13:35:002026-10-19 13:45:18삼성전자5m2026-10-19 13:35:00raw216,000원216,000원215,000원215,500원101,269
stock-5m2026-10-19 13:35:002026-10-19 13:45:18SK하이닉스5m2026-10-19 13:35:00raw1,259,000원1,263,000원1,254,000원1,256,000원24,850
stock-5m2026-10-19 13:35:002026-10-19 13:45:18현대자동차5m2026-10-19 13:35:00raw325,500원326,000원325,000원325,500원3,965
stock-5m2026-10-19 13:35:002026-10-19 13:45:18LG전자5m2026-10-19 13:35:00raw169,900원170,300원169,400원169,500원7,332
stock-5m2026-10-19 13:35:002026-10-19 13:45:18카카오5m2026-10-19 13:35:00raw31,650원31,700원31,600원31,700원10,951
stock-5m2026-10-19 13:35:002026-10-19 13:45:18삼성SDI5m2026-10-19 13:35:00raw586,000원588,000원584,000원587,000원8,559
stock-5m2026-10-19 13:35:002026-10-19 13:50:18LG5m2026-10-19 13:35:00raw103,500원103,600원103,100원103,400원1,745
stock-5m2026-10-19 13:35:002026-10-19 13:45:18셀트리온5m2026-10-19 13:35:00raw194,800원195,000원194,700원194,900원3,870
stock-5m2026-10-19 13:35:002026-10-19 13:50:18신한지주5m2026-10-19 13:35:00raw92,700원93,100원92,600원92,900원7,323
stock-5m2026-10-19 13:35:002026-10-19 13:45:18POSCO홀딩스5m2026-10-19 13:35:00raw311,000원312,000원310,500원312,000원1,939
stock-5m2026-10-19 13:35:002026-10-19 13:45:18기아5m2026-10-19 13:35:00raw115,900원116,000원115,800원115,900원7,459
stock-5m2026-10-19 13:35:002026-10-19 13:45:18KB금융5m2026-10-19 13:35:00raw161,700원161,900원161,600원161,800원6,115
stock-5m2026-10-19 13:35:002026-10-19 13:45:18삼성바이오로직스5m2026-10-19 13:35:00raw1,404,000원1,404,000원1,402,000원1,403,000원1,549
stock-5m2026-10-19 13:35:002026-10-19 13:45:18LG에너지솔루션5m2026-10-19 13:35:00raw428,000원428,000원427,500원428,000원5,984
stock-5m2026-10-19 13:35:002026-10-19 13:45:18현대모비스5m2026-10-19 13:35:00raw364,500원365,000원364,500원365,000원1,704
stock-5m2026-10-19 13:35:002026-10-19 13:45:18SK이노베이션5m2026-10-19 13:35:00raw160,500원160,600원160,200원160,200원6,315
stock-5m2026-10-19 13:35:002026-10-19 13:45:18삼성물산5m2026-10-19 13:35:00raw282,000원282,000원280,500원281,500원2,450
stock-5m2026-10-19 13:35:002026-10-19 13:45:18SK5m2026-10-19 13:35:00raw446,500원447,000원445,500원446,000원806
stock-5m2026-10-19 13:35:002026-10-19 13:45:18한국전력공사5m2026-10-19 13:35:00raw29,000원29,050원29,000원29,000원2,659
116,697건 중 26,251–26,300← 이전526 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬