Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG에너지솔루션5m2026-09-02 13:55:00raw350,000원350,500원347,000원348,000원32,029
stock-5m2026-09-02 13:55:002026-09-02 14:05:19POSCO홀딩스5m2026-09-02 13:55:00raw331,500원331,500원330,000원330,500원2,267
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK텔레콤5m2026-09-02 13:55:00raw90,900원91,200원90,600원91,200원15,039
stock-5m2026-09-02 13:55:002026-09-02 14:05:19셀트리온5m2026-09-02 13:55:00raw187,200원187,900원187,200원187,800원2,611
stock-5m2026-09-02 13:55:002026-09-02 14:05:19현대모비스5m2026-09-02 13:55:00raw415,500원416,000원415,000원415,500원3,921
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK이노베이션5m2026-09-02 13:55:00raw134,800원134,900원134,200원134,300원10,101
stock-5m2026-09-02 13:55:002026-09-02 14:05:19삼성물산5m2026-09-02 13:55:00raw374,000원375,000원373,500원374,500원2,428
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK5m2026-09-02 13:55:00raw542,000원544,000원542,000원543,000원630
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG5m2026-09-02 13:55:00raw118,300원118,400원118,200원118,200원1,746
stock-5m2026-09-02 13:55:002026-09-02 14:05:19한국전력공사5m2026-09-02 13:55:00raw31,200원31,250원31,200원31,200원7,575
stock-5m2026-09-02 13:55:002026-09-02 14:05:18현대자동차5m2026-09-02 13:55:00raw378,000원378,500원377,500원377,500원7,368
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG화학5m2026-09-02 13:55:00raw271,000원272,000원270,000원270,500원1,217
stock-5m2026-09-02 13:55:002026-09-02 14:05:18카카오5m2026-09-02 13:55:00raw35,300원35,350원35,300원35,350원4,981
stock-5m2026-09-02 13:50:002026-09-02 14:00:19카카오5m2026-09-02 13:50:00raw35,400원35,400원35,300원35,300원7,025
stock-5m2026-09-02 13:50:002026-09-02 14:00:19NAVER5m2026-09-02 13:50:00raw208,750원209,000원208,500원208,500원4,469
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG전자5m2026-09-02 13:50:00raw203,500원203,500원202,500원203,000원2,675
stock-5m2026-09-02 13:50:002026-09-02 14:00:19한국전력공사5m2026-09-02 13:50:00raw31,250원31,250원31,200원31,250원6,667
stock-5m2026-09-02 13:50:002026-09-02 14:00:19케이티5m2026-09-02 13:50:00raw53,700원53,800원53,500원53,800원907
stock-5m2026-09-02 13:50:002026-09-02 14:00:19현대자동차5m2026-09-02 13:50:00raw378,000원378,500원378,000원378,500원5,181
stock-5m2026-09-02 13:50:002026-09-02 14:00:20SK텔레콤5m2026-09-02 13:50:00raw90,700원91,100원90,600원91,000원12,473
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK하이닉스5m2026-09-02 13:50:00raw1,615,500원1,616,000원1,612,000원1,614,000원27,107
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성전자5m2026-09-02 13:50:00raw250,250원250,500원250,000원250,000원118,378
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG5m2026-09-02 13:50:00raw118,500원118,500원118,300원118,400원1,506
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK5m2026-09-02 13:50:00raw541,000원543,000원539,000원543,000원1,287
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성물산5m2026-09-02 13:50:00raw375,000원375,000원374,000원374,500원1,533
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK이노베이션5m2026-09-02 13:50:00raw134,800원135,000원134,600원134,800원11,146
stock-5m2026-09-02 13:50:002026-09-02 14:00:19현대모비스5m2026-09-02 13:50:00raw416,500원416,500원415,000원415,500원3,547
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG에너지솔루션5m2026-09-02 13:50:00raw349,000원351,500원348,500원350,000원7,109
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성바이오로직스5m2026-09-02 13:50:00raw1,493,000원1,493,000원1,492,000원1,492,000원178
stock-5m2026-09-02 13:50:002026-09-02 14:00:19신한지주5m2026-09-02 13:50:00raw111,200원111,500원111,100원111,400원21,977
stock-5m2026-09-02 13:50:002026-09-02 14:00:19KB금융5m2026-09-02 13:50:00raw169,800원170,000원169,700원170,000원7,307
stock-5m2026-09-02 13:50:002026-09-02 14:00:19기아5m2026-09-02 13:50:00raw123,700원123,800원123,600원123,600원4,407
stock-5m2026-09-02 13:50:002026-09-02 14:00:19POSCO홀딩스5m2026-09-02 13:50:00raw330,500원331,500원330,000원331,000원1,776
stock-5m2026-09-02 13:50:002026-09-02 14:00:19셀트리온5m2026-09-02 13:50:00raw187,400원187,400원187,100원187,300원2,523
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG화학5m2026-09-02 13:50:00raw271,500원271,500원271,000원271,000원894
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성SDI5m2026-09-02 13:50:00raw547,000원547,000원544,000원547,000원3,249
stock-5m2026-09-02 13:45:002026-09-02 13:55:18삼성물산5m2026-09-02 13:45:00raw375,000원375,500원374,000원375,000원2,475
stock-5m2026-09-02 13:45:002026-09-02 14:00:20SK텔레콤5m2026-09-02 13:45:00raw90,800원90,900원90,600원90,700원14,419
stock-5m2026-09-02 13:45:002026-09-02 14:00:19신한지주5m2026-09-02 13:45:00raw111,500원111,500원111,100원111,200원15,079
stock-5m2026-09-02 13:45:002026-09-02 13:55:18케이티5m2026-09-02 13:45:00raw53,600원53,900원53,500원53,700원6,811
stock-5m2026-09-02 13:45:002026-09-02 13:55:18한국전력공사5m2026-09-02 13:45:00raw31,200원31,250원31,200원31,200원14,165
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG5m2026-09-02 13:45:00raw118,700원118,800원118,400원118,500원2,170
stock-5m2026-09-02 13:45:002026-09-02 13:55:18SK5m2026-09-02 13:45:00raw540,000원542,000원539,000원541,000원530
stock-5m2026-09-02 13:45:002026-09-02 13:55:18SK이노베이션5m2026-09-02 13:45:00raw134,600원134,900원134,500원134,800원7,443
stock-5m2026-09-02 13:45:002026-09-02 13:55:18현대모비스5m2026-09-02 13:45:00raw415,500원417,000원415,000원416,000원8,104
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG에너지솔루션5m2026-09-02 13:45:00raw348,500원349,000원347,500원349,000원18,723
stock-5m2026-09-02 13:45:002026-09-02 13:55:18삼성바이오로직스5m2026-09-02 13:45:00raw1,496,000원1,498,000원1,492,000원1,493,000원285
stock-5m2026-09-02 13:45:002026-09-02 13:55:18KB금융5m2026-09-02 13:45:00raw170,000원170,100원169,700원169,800원20,458
stock-5m2026-09-02 13:45:002026-09-02 13:55:18기아5m2026-09-02 13:45:00raw123,600원123,800원123,500원123,800원3,882
stock-5m2026-09-02 13:45:002026-09-02 13:55:18POSCO홀딩스5m2026-09-02 13:45:00raw331,000원331,250원330,500원331,000원1,864
61,120건 중 26,201–26,250← 이전525 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬