Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 14:15:002026-09-02 14:25:17SK하이닉스5m2026-09-02 14:15:00raw1,623,000원1,628,000원1,620,000원1,627,000원27,287
stock-5m2026-09-02 14:15:002026-09-02 14:25:17삼성전자5m2026-09-02 14:15:00raw251,250원252,500원251,000원252,250원250,147
stock-5m2026-09-02 14:15:002026-09-02 14:25:18LG5m2026-09-02 14:15:00raw117,800원118,100원117,800원118,000원1,876
stock-5m2026-09-02 14:15:002026-09-02 14:25:17SK5m2026-09-02 14:15:00raw542,000원544,000원541,000원544,000원1,215
stock-5m2026-09-02 14:15:002026-09-02 14:25:17삼성물산5m2026-09-02 14:15:00raw374,000원376,500원373,500원375,500원4,979
stock-5m2026-09-02 14:15:002026-09-02 14:25:17SK이노베이션5m2026-09-02 14:15:00raw134,700원134,800원134,300원134,500원8,814
stock-5m2026-09-02 14:15:002026-09-02 14:25:18한국전력공사5m2026-09-02 14:15:00raw31,300원31,450원31,300원31,400원10,115
stock-5m2026-09-02 14:15:002026-09-02 14:25:17NAVER5m2026-09-02 14:15:00raw208,500원209,500원208,000원209,000원8,605
stock-5m2026-09-02 14:15:002026-09-02 14:25:17카카오5m2026-09-02 14:15:00raw35,350원35,400원35,300원35,400원10,170
stock-5m2026-09-02 14:15:002026-09-02 14:25:17삼성SDI5m2026-09-02 14:15:00raw547,000원549,000원544,000원548,000원8,047
stock-5m2026-09-02 14:15:002026-09-02 14:25:17LG화학5m2026-09-02 14:15:00raw272,000원273,000원271,500원272,500원1,943
stock-5m2026-09-02 14:15:002026-09-02 14:25:17셀트리온5m2026-09-02 14:15:00raw187,500원187,700원187,200원187,400원2,933
stock-5m2026-09-02 14:15:002026-09-02 14:25:17POSCO홀딩스5m2026-09-02 14:15:00raw332,500원334,000원332,500원333,500원4,371
stock-5m2026-09-02 14:15:002026-09-02 14:25:17기아5m2026-09-02 14:15:00raw123,900원123,900원123,600원123,900원7,492
stock-5m2026-09-02 14:15:002026-09-02 14:25:17KB금융5m2026-09-02 14:15:00raw170,000원170,200원169,900원170,000원16,649
stock-5m2026-09-02 14:15:002026-09-02 14:25:17신한지주5m2026-09-02 14:15:00raw111,100원111,400원111,100원111,300원31,687
stock-5m2026-09-02 14:15:002026-09-02 14:25:17삼성바이오로직스5m2026-09-02 14:15:00raw1,493,000원1,494,000원1,493,000원1,493,000원278
stock-5m2026-09-02 14:15:002026-09-02 14:25:17LG에너지솔루션5m2026-09-02 14:15:00raw350,500원352,500원350,000원351,000원5,929
stock-5m2026-09-02 14:15:002026-09-02 14:25:18SK텔레콤5m2026-09-02 14:15:00raw91,200원91,300원90,800원91,100원14,546
stock-5m2026-09-02 14:15:002026-09-02 14:30:19케이티5m2026-09-02 14:15:00raw53,700원53,800원53,500원53,700원1,212
stock-5m2026-09-02 14:15:002026-09-02 14:25:17LG전자5m2026-09-02 14:15:00raw202,000원203,000원201,500원202,500원3,854
stock-5m2026-09-02 14:10:002026-09-02 14:20:17POSCO홀딩스5m2026-09-02 14:10:00raw329,000원333,000원329,000원332,500원4,363
stock-5m2026-09-02 14:10:002026-09-02 14:20:17기아5m2026-09-02 14:10:00raw123,500원123,900원123,400원123,900원6,624
stock-5m2026-09-02 14:10:002026-09-02 14:20:17KB금융5m2026-09-02 14:10:00raw169,500원170,000원169,400원170,000원26,397
stock-5m2026-09-02 14:10:002026-09-02 14:20:17신한지주5m2026-09-02 14:10:00raw111,200원111,200원111,100원111,200원11,859
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성바이오로직스5m2026-09-02 14:10:00raw1,492,000원1,495,000원1,491,000원1,493,000원602
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG에너지솔루션5m2026-09-02 14:10:00raw348,000원352,000원346,500원350,500원24,006
stock-5m2026-09-02 14:10:002026-09-02 14:20:17현대모비스5m2026-09-02 14:10:00raw415,500원416,500원415,000원416,000원5,418
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK이노베이션5m2026-09-02 14:10:00raw134,000원134,700원133,900원134,600원9,950
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성물산5m2026-09-02 14:10:00raw373,500원374,500원373,000원373,500원7,191
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK5m2026-09-02 14:10:00raw543,000원544,000원541,000원541,000원1,276
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG5m2026-09-02 14:10:00raw117,900원117,900원117,800원117,800원2,765
stock-5m2026-09-02 14:10:002026-09-02 14:20:17한국전력공사5m2026-09-02 14:10:00raw31,200원31,300원31,150원31,300원15,242
stock-5m2026-09-02 14:10:002026-09-02 14:20:17케이티5m2026-09-02 14:10:00raw53,800원53,800원53,600원53,700원3,707
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK텔레콤5m2026-09-02 14:10:00raw91,000원91,200원90,900원91,100원11,827
stock-5m2026-09-02 14:10:002026-09-02 14:20:17셀트리온5m2026-09-02 14:10:00raw186,800원187,600원186,700원187,500원2,435
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG화학5m2026-09-02 14:10:00raw269,500원272,000원269,500원272,000원2,444
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성SDI5m2026-09-02 14:10:00raw543,000원548,000원543,000원547,000원4,156
stock-5m2026-09-02 14:10:002026-09-02 14:20:17카카오5m2026-09-02 14:10:00raw35,250원35,350원35,250원35,300원38,083
stock-5m2026-09-02 14:10:002026-09-02 14:20:17NAVER5m2026-09-02 14:10:00raw208,000원209,000원208,000원208,000원8,295
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG전자5m2026-09-02 14:10:00raw202,500원203,000원201,500원202,000원4,351
stock-5m2026-09-02 14:10:002026-09-02 14:20:17현대자동차5m2026-09-02 14:10:00raw377,000원378,000원377,000원377,500원20,721
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK하이닉스5m2026-09-02 14:10:00raw1,616,000원1,625,000원1,616,000원1,623,000원32,760
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성전자5m2026-09-02 14:10:00raw250,250원252,000원250,250원251,250원329,371
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성SDI5m2026-09-02 14:05:00raw542,000원545,000원541,000원543,000원3,556
stock-5m2026-09-02 14:05:002026-09-02 14:15:18셀트리온5m2026-09-02 14:05:00raw186,800원187,600원186,500원186,700원2,557
stock-5m2026-09-02 14:05:002026-09-02 14:15:18POSCO홀딩스5m2026-09-02 14:05:00raw329,500원330,000원329,000원329,500원1,814
stock-5m2026-09-02 14:05:002026-09-02 14:15:18기아5m2026-09-02 14:05:00raw123,300원123,600원123,300원123,400원5,592
stock-5m2026-09-02 14:05:002026-09-02 14:15:18KB금융5m2026-09-02 14:05:00raw169,650원169,700원169,400원169,500원9,404
stock-5m2026-09-02 14:05:002026-09-02 14:15:18신한지주5m2026-09-02 14:05:00raw111,200원111,300원111,100원111,200원13,779
61,120건 중 26,101–26,150← 이전523 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬