Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK하이닉스5m2026-09-02 14:30:00raw1,630,000원1,632,000원1,625,000원1,625,000원21,557
stock-5m2026-09-02 14:30:002026-09-02 14:40:17삼성전자5m2026-09-02 14:30:00raw252,500원253,000원251,500원252,000원244,491
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG전자5m2026-09-02 14:25:00raw203,500원204,500원203,500원204,000원7,208
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK하이닉스5m2026-09-02 14:25:00raw1,628,500원1,631,000원1,628,000원1,631,000원23,430
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK텔레콤5m2026-09-02 14:25:00raw91,250원91,300원90,900원91,200원13,419
stock-5m2026-09-02 14:25:002026-09-02 14:35:17케이티5m2026-09-02 14:25:00raw53,600원53,800원53,600원53,700원3,243
stock-5m2026-09-02 14:25:002026-09-02 14:35:17한국전력공사5m2026-09-02 14:25:00raw31,350원31,450원31,350원31,450원13,088
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG5m2026-09-02 14:25:00raw118,100원118,600원118,100원118,100원3,278
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK5m2026-09-02 14:25:00raw544,000원545,000원543,000원544,000원986
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성물산5m2026-09-02 14:25:00raw377,000원378,000원376,500원377,000원2,129
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성전자5m2026-09-02 14:25:00raw252,000원253,000원252,000원252,500원252,407
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK이노베이션5m2026-09-02 14:25:00raw134,300원134,500원134,000원134,100원8,554
stock-5m2026-09-02 14:25:002026-09-02 14:35:17현대모비스5m2026-09-02 14:25:00raw417,000원417,500원417,000원417,000원1,825
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG에너지솔루션5m2026-09-02 14:25:00raw351,000원352,500원351,000원352,500원4,125
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성바이오로직스5m2026-09-02 14:25:00raw1,494,000원1,494,000원1,493,000원1,493,000원152
stock-5m2026-09-02 14:25:002026-09-02 14:35:17신한지주5m2026-09-02 14:25:00raw111,100원111,100원111,000원111,100원15,547
stock-5m2026-09-02 14:25:002026-09-02 14:35:17KB금융5m2026-09-02 14:25:00raw169,900원169,900원169,800원169,800원3,903
stock-5m2026-09-02 14:25:002026-09-02 14:35:17기아5m2026-09-02 14:25:00raw124,100원124,300원124,000원124,100원8,057
stock-5m2026-09-02 14:25:002026-09-02 14:35:17현대자동차5m2026-09-02 14:25:00raw378,000원378,500원378,000원378,500원7,160
stock-5m2026-09-02 14:25:002026-09-02 14:35:17POSCO홀딩스5m2026-09-02 14:25:00raw333,000원334,000원333,000원333,500원4,081
stock-5m2026-09-02 14:25:002026-09-02 14:35:17셀트리온5m2026-09-02 14:25:00raw187,500원187,900원187,400원187,800원2,527
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG화학5m2026-09-02 14:25:00raw272,000원273,000원271,500원272,500원1,119
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성SDI5m2026-09-02 14:25:00raw549,000원550,000원548,000원549,000원4,669
stock-5m2026-09-02 14:25:002026-09-02 14:35:17카카오5m2026-09-02 14:25:00raw35,400원35,400원35,350원35,350원10,887
stock-5m2026-09-02 14:25:002026-09-02 14:35:17NAVER5m2026-09-02 14:25:00raw208,500원209,500원208,500원209,500원7,756
stock-5m2026-09-02 14:20:002026-09-02 14:30:19카카오5m2026-09-02 14:20:00raw35,400원35,400원35,350원35,350원7,182
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK텔레콤5m2026-09-02 14:20:00raw91,200원91,300원90,900원91,200원10,858
stock-5m2026-09-02 14:20:002026-09-02 14:30:19케이티5m2026-09-02 14:20:00raw53,700원53,700원53,500원53,700원844
stock-5m2026-09-02 14:20:002026-09-02 14:30:19NAVER5m2026-09-02 14:20:00raw209,000원209,500원208,500원209,000원4,755
stock-5m2026-09-02 14:20:002026-09-02 14:30:19한국전력공사5m2026-09-02 14:20:00raw31,450원31,450원31,350원31,350원9,186
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG5m2026-09-02 14:20:00raw118,100원118,200원117,600원118,100원5,174
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK5m2026-09-02 14:20:00raw544,000원544,000원542,000원544,000원1,080
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK이노베이션5m2026-09-02 14:20:00raw134,500원134,600원134,000원134,300원10,075
stock-5m2026-09-02 14:20:002026-09-02 14:30:19현대모비스5m2026-09-02 14:20:00raw416,000원417,500원416,000원417,000원4,886
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG에너지솔루션5m2026-09-02 14:20:00raw351,000원352,000원350,000원351,500원3,976
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG화학5m2026-09-02 14:20:00raw272,000원272,500원271,500원272,000원1,549
stock-5m2026-09-02 14:20:002026-09-02 14:30:19셀트리온5m2026-09-02 14:20:00raw187,300원187,800원187,200원187,500원1,520
stock-5m2026-09-02 14:20:002026-09-02 14:30:19POSCO홀딩스5m2026-09-02 14:20:00raw333,500원333,500원332,500원333,500원4,632
stock-5m2026-09-02 14:20:002026-09-02 14:30:19삼성전자5m2026-09-02 14:20:00raw252,000원252,500원251,500원252,250원231,214
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG전자5m2026-09-02 14:20:00raw202,500원204,000원202,500원203,500원7,774
stock-5m2026-09-02 14:20:002026-09-02 14:30:19KB금융5m2026-09-02 14:20:00raw170,000원170,000원169,800원169,900원6,571
stock-5m2026-09-02 14:20:002026-09-02 14:30:19신한지주5m2026-09-02 14:20:00raw111,300원111,300원111,000원111,000원10,354
stock-5m2026-09-02 14:20:002026-09-02 14:30:19삼성바이오로직스5m2026-09-02 14:20:00raw1,493,000원1,494,000원1,493,000원1,493,000원173
stock-5m2026-09-02 14:20:002026-09-02 14:30:19현대자동차5m2026-09-02 14:20:00raw377,500원378,500원377,500원378,000원8,766
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK하이닉스5m2026-09-02 14:20:00raw1,626,000원1,629,000원1,624,000원1,629,000원25,824
stock-5m2026-09-02 14:20:002026-09-02 14:30:19삼성SDI5m2026-09-02 14:20:00raw548,000원549,000원546,000원549,000원3,987
stock-5m2026-09-02 14:20:002026-09-02 14:35:17삼성물산5m2026-09-02 14:20:00raw376,000원377,000원375,000원377,000원3,092
stock-5m2026-09-02 14:20:002026-09-02 14:35:17기아5m2026-09-02 14:20:00raw123,900원124,200원123,800원124,100원9,146
stock-5m2026-09-02 14:15:002026-09-02 14:25:17현대모비스5m2026-09-02 14:15:00raw416,000원416,500원416,000원416,000원1,964
stock-5m2026-09-02 14:15:002026-09-02 14:25:17현대자동차5m2026-09-02 14:15:00raw377,500원378,000원377,500원378,000원5,848
61,120건 중 26,051–26,100← 이전522 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬