Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 14:50:002026-09-02 15:00:18POSCO홀딩스5m2026-09-02 14:50:00raw331,500원331,500원330,000원330,500원5,248
stock-5m2026-09-02 14:50:002026-09-02 15:00:18셀트리온5m2026-09-02 14:50:00raw187,400원187,500원186,900원187,100원4,773
stock-5m2026-09-02 14:50:002026-09-02 15:00:18LG화학5m2026-09-02 14:50:00raw270,000원270,500원268,500원269,000원3,213
stock-5m2026-09-02 14:50:002026-09-02 15:00:18삼성SDI5m2026-09-02 14:50:00raw545,000원545,000원542,000원543,000원5,567
stock-5m2026-09-02 14:50:002026-09-02 15:00:18카카오5m2026-09-02 14:50:00raw35,400원35,400원35,300원35,300원20,356
stock-5m2026-09-02 14:50:002026-09-02 15:00:18NAVER5m2026-09-02 14:50:00raw209,000원209,500원208,500원209,000원6,771
stock-5m2026-09-02 14:50:002026-09-02 15:00:18LG전자5m2026-09-02 14:50:00raw202,500원203,000원202,000원202,500원4,498
stock-5m2026-09-02 14:50:002026-09-02 15:00:18현대자동차5m2026-09-02 14:50:00raw377,000원377,500원377,000원377,250원13,196
stock-5m2026-09-02 14:50:002026-09-02 15:00:18SK하이닉스5m2026-09-02 14:50:00raw1,624,000원1,626,000원1,621,000원1,623,000원24,043
stock-5m2026-09-02 14:50:002026-09-02 15:00:17삼성전자5m2026-09-02 14:50:00raw252,250원252,250원251,000원251,500원142,452
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG에너지솔루션5m2026-09-02 14:45:00raw350,000원350,500원349,000원350,000원5,847
stock-5m2026-09-02 14:45:002026-09-02 14:55:17카카오5m2026-09-02 14:45:00raw35,375원35,400원35,350원35,400원11,769
stock-5m2026-09-02 14:45:002026-09-02 14:55:17NAVER5m2026-09-02 14:45:00raw209,000원209,500원208,500원209,000원5,215
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG전자5m2026-09-02 14:45:00raw203,500원203,500원202,000원202,750원5,211
stock-5m2026-09-02 14:45:002026-09-02 14:55:17현대자동차5m2026-09-02 14:45:00raw378,000원378,000원377,000원377,000원8,435
stock-5m2026-09-02 14:45:002026-09-02 14:55:17SK하이닉스5m2026-09-02 14:45:00raw1,628,000원1,630,000원1,623,000원1,625,000원22,029
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성전자5m2026-09-02 14:45:00raw252,250원252,500원251,500원252,250원153,540
stock-5m2026-09-02 14:45:002026-09-02 14:55:17SK텔레콤5m2026-09-02 14:45:00raw91,500원91,600원91,100원91,500원21,856
stock-5m2026-09-02 14:45:002026-09-02 14:55:17케이티5m2026-09-02 14:45:00raw53,600원53,800원53,500원53,800원2,925
stock-5m2026-09-02 14:45:002026-09-02 14:55:17한국전력공사5m2026-09-02 14:45:00raw31,350원31,350원31,300원31,300원6,517
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG5m2026-09-02 14:45:00raw118,200원118,300원118,100원118,100원5,115
stock-5m2026-09-02 14:45:002026-09-02 14:55:17SK5m2026-09-02 14:45:00raw544,000원546,000원544,000원546,000원1,303
stock-5m2026-09-02 14:45:002026-09-02 15:00:18신한지주5m2026-09-02 14:45:00raw110,800원110,800원110,400원110,600원44,736
stock-5m2026-09-02 14:45:002026-09-02 14:55:17현대모비스5m2026-09-02 14:45:00raw416,000원416,500원415,500원415,500원2,486
stock-5m2026-09-02 14:45:002026-09-02 14:55:17SK이노베이션5m2026-09-02 14:45:00raw133,100원133,400원132,600원132,700원15,085
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성바이오로직스5m2026-09-02 14:45:00raw1,493,000원1,500,000원1,492,000원1,498,000원1,039
stock-5m2026-09-02 14:45:002026-09-02 14:55:17KB금융5m2026-09-02 14:45:00raw169,200원169,200원169,000원169,100원11,684
stock-5m2026-09-02 14:45:002026-09-02 14:55:17기아5m2026-09-02 14:45:00raw124,000원124,300원123,900원124,100원14,444
stock-5m2026-09-02 14:45:002026-09-02 14:55:17POSCO홀딩스5m2026-09-02 14:45:00raw332,000원332,500원330,500원331,500원5,251
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성물산5m2026-09-02 14:45:00raw376,500원377,250원375,500원376,250원3,665
stock-5m2026-09-02 14:45:002026-09-02 14:55:17셀트리온5m2026-09-02 14:45:00raw187,400원187,600원187,300원187,400원2,729
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG화학5m2026-09-02 14:45:00raw271,500원271,500원269,500원270,000원2,560
stock-5m2026-09-02 14:45:002026-09-02 14:55:17삼성SDI5m2026-09-02 14:45:00raw546,000원546,000원544,000원545,000원5,194
stock-5m2026-09-02 14:40:002026-09-02 14:50:17삼성바이오로직스5m2026-09-02 14:40:00raw1,492,000원1,493,000원1,492,000원1,493,000원336
stock-5m2026-09-02 14:40:002026-09-02 14:50:17기아5m2026-09-02 14:40:00raw123,800원124,100원123,700원124,000원13,038
stock-5m2026-09-02 14:40:002026-09-02 14:50:17POSCO홀딩스5m2026-09-02 14:40:00raw332,000원333,000원331,000원332,000원5,669
stock-5m2026-09-02 14:40:002026-09-02 14:50:17셀트리온5m2026-09-02 14:40:00raw187,500원187,500원187,200원187,400원2,325
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG화학5m2026-09-02 14:40:00raw270,500원272,000원270,000원271,500원3,099
stock-5m2026-09-02 14:40:002026-09-02 14:50:17카카오5m2026-09-02 14:40:00raw35,350원35,400원35,350원35,400원10,303
stock-5m2026-09-02 14:40:002026-09-02 14:50:17NAVER5m2026-09-02 14:40:00raw208,500원209,000원208,500원209,000원5,284
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG전자5m2026-09-02 14:40:00raw202,500원203,500원202,500원203,500원6,106
stock-5m2026-09-02 14:40:002026-09-02 14:50:17현대자동차5m2026-09-02 14:40:00raw377,500원378,000원377,500원378,000원6,490
stock-5m2026-09-02 14:40:002026-09-02 14:50:17SK하이닉스5m2026-09-02 14:40:00raw1,621,000원1,632,000원1,621,000원1,629,000원32,951
stock-5m2026-09-02 14:40:002026-09-02 15:00:18신한지주5m2026-09-02 14:40:00raw110,800원110,900원110,700원110,800원13,268
stock-5m2026-09-02 14:40:002026-09-02 14:50:17삼성전자5m2026-09-02 14:40:00raw251,500원253,000원251,500원252,250원245,178
stock-5m2026-09-02 14:40:002026-09-02 14:55:17삼성SDI5m2026-09-02 14:40:00raw544,000원547,000원543,000원546,000원8,590
stock-5m2026-09-02 14:40:002026-09-02 14:50:17SK텔레콤5m2026-09-02 14:40:00raw91,200원91,500원90,900원91,400원14,859
stock-5m2026-09-02 14:40:002026-09-02 14:50:17케이티5m2026-09-02 14:40:00raw53,700원53,700원53,500원53,600원925
stock-5m2026-09-02 14:40:002026-09-02 14:50:17한국전력공사5m2026-09-02 14:40:00raw31,300원31,350원31,300원31,300원6,546
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG5m2026-09-02 14:40:00raw117,700원118,200원117,600원118,200원2,736
61,120건 중 25,951–26,000← 이전520 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬