Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:00:002026-11-03 13:10:17SK하이닉스5m2026-11-03 13:00:00raw1,400,000원1,400,000원1,391,000원1,392,000원25,881
stock-5m2026-11-03 12:55:002026-11-03 13:05:38LG5m2026-11-03 12:55:00raw95,900원95,900원95,600원95,800원2,468
stock-5m2026-11-03 12:55:002026-11-03 13:05:38한국전력공사5m2026-11-03 12:55:00raw28,800원28,850원28,750원28,750원14,080
stock-5m2026-11-03 12:55:002026-11-03 13:05:38케이티5m2026-11-03 12:55:00raw47,400원47,400원47,250원47,400원2,755
stock-5m2026-11-03 12:55:002026-11-03 13:05:38SK텔레콤5m2026-11-03 12:55:00raw74,700원74,900원74,600원74,700원2,692
stock-5m2026-11-03 12:55:002026-11-03 13:05:38SK하이닉스5m2026-11-03 12:55:00raw1,403,000원1,404,000원1,399,000원1,399,000원11,652
stock-5m2026-11-03 12:55:002026-11-03 13:05:38카카오5m2026-11-03 12:55:00raw28,850원28,850원28,750원28,800원7,992
stock-5m2026-11-03 12:55:002026-11-03 13:05:38POSCO홀딩스5m2026-11-03 12:55:00raw267,500원268,000원267,000원267,500원2,945
stock-5m2026-11-03 12:55:002026-11-03 13:05:38기아5m2026-11-03 12:55:00raw94,700원94,800원94,400원94,400원8,202
stock-5m2026-11-03 12:55:002026-11-03 13:05:38삼성물산5m2026-11-03 12:55:00raw312,000원312,500원310,500원310,500원1,426
stock-5m2026-11-03 12:55:002026-11-03 13:05:38삼성SDI5m2026-11-03 12:55:00raw501,000원502,000원500,000원500,000원4,151
stock-5m2026-11-03 12:55:002026-11-03 13:05:38LG에너지솔루션5m2026-11-03 12:55:00raw341,500원342,000원340,500원341,000원2,106
stock-5m2026-11-03 12:55:002026-11-03 13:05:38현대모비스5m2026-11-03 12:55:00raw349,500원349,500원348,500원349,000원879
stock-5m2026-11-03 12:55:002026-11-03 13:05:38SK이노베이션5m2026-11-03 12:55:00raw120,600원120,700원120,300원120,700원6,031
stock-5m2026-11-03 12:55:002026-11-03 13:05:38KB금융5m2026-11-03 12:55:00raw151,900원152,000원151,800원151,900원3,602
stock-5m2026-11-03 12:55:002026-11-03 13:05:38신한지주5m2026-11-03 12:55:00raw85,600원85,700원85,500원85,500원3,903
stock-5m2026-11-03 12:55:002026-11-03 13:05:38셀트리온5m2026-11-03 12:55:00raw191,100원191,300원190,900원191,100원2,643
stock-5m2026-11-03 12:55:002026-11-03 13:05:38삼성전자5m2026-11-03 12:55:00raw220,750원220,750원219,500원220,000원129,643
stock-5m2026-11-03 12:55:002026-11-03 13:05:38LG화학5m2026-11-03 12:55:00raw238,750원239,000원237,500원238,000원1,328
stock-5m2026-11-03 12:55:002026-11-03 13:05:38현대자동차5m2026-11-03 12:55:00raw277,000원277,000원275,500원275,750원3,332
stock-5m2026-11-03 12:55:002026-11-03 13:05:38SK5m2026-11-03 12:55:00raw509,000원509,000원507,000원507,000원389
stock-5m2026-11-03 12:55:002026-11-03 13:05:38NAVER5m2026-11-03 12:55:00raw170,000원170,100원170,000원170,100원2,749
stock-5m2026-11-03 12:55:002026-11-03 13:05:38삼성바이오로직스5m2026-11-03 12:55:00raw1,449,000원1,449,000원1,445,000원1,447,000원204
stock-5m2026-11-03 12:55:002026-11-03 13:05:38LG전자5m2026-11-03 12:55:00raw145,300원145,300원144,500원144,600원13,975
stock-5m2026-11-03 12:50:002026-11-03 13:00:17삼성물산5m2026-11-03 12:50:00raw312,000원312,500원311,000원312,500원856
stock-5m2026-11-03 12:50:002026-11-03 13:05:38KB금융5m2026-11-03 12:50:00raw151,800원152,000원151,800원151,900원2,833
stock-5m2026-11-03 12:50:002026-11-03 13:00:17한국전력공사5m2026-11-03 12:50:00raw28,850원28,850원28,800원28,850원8,427
stock-5m2026-11-03 12:50:002026-11-03 13:00:17케이티5m2026-11-03 12:50:00raw47,350원47,400원47,350원47,400원1,873
stock-5m2026-11-03 12:50:002026-11-03 13:00:18SK텔레콤5m2026-11-03 12:50:00raw74,700원74,900원74,700원74,800원1,834
stock-5m2026-11-03 12:50:002026-11-03 13:05:38SK5m2026-11-03 12:50:00raw507,000원511,000원507,000원510,000원935
stock-5m2026-11-03 12:50:002026-11-03 13:00:17SK이노베이션5m2026-11-03 12:50:00raw120,500원120,700원120,400원120,600원5,553
stock-5m2026-11-03 12:50:002026-11-03 13:00:17현대모비스5m2026-11-03 12:50:00raw349,000원349,500원348,500원349,000원1,099
stock-5m2026-11-03 12:50:002026-11-03 13:05:38LG에너지솔루션5m2026-11-03 12:50:00raw341,000원341,750원341,000원341,500원2,703
stock-5m2026-11-03 12:50:002026-11-03 13:00:17삼성바이오로직스5m2026-11-03 12:50:00raw1,454,000원1,454,000원1,445,000원1,449,000원496
stock-5m2026-11-03 12:50:002026-11-03 13:00:17LG전자5m2026-11-03 12:50:00raw145,400원145,500원145,200원145,300원4,749
stock-5m2026-11-03 12:50:002026-11-03 13:00:17셀트리온5m2026-11-03 12:50:00raw191,000원191,200원190,800원191,200원2,428
stock-5m2026-11-03 12:50:002026-11-03 13:00:17SK하이닉스5m2026-11-03 12:50:00raw1,403,000원1,405,000원1,400,000원1,402,000원17,233
stock-5m2026-11-03 12:50:002026-11-03 13:00:17카카오5m2026-11-03 12:50:00raw28,850원28,850원28,800원28,850원3,550
stock-5m2026-11-03 12:50:002026-11-03 13:00:17삼성전자5m2026-11-03 12:50:00raw221,000원221,000원220,000원220,500원75,627
stock-5m2026-11-03 12:50:002026-11-03 13:00:17POSCO홀딩스5m2026-11-03 12:50:00raw268,000원268,000원267,500원267,500원291
stock-5m2026-11-03 12:50:002026-11-03 13:00:17삼성SDI5m2026-11-03 12:50:00raw502,000원503,000원501,000원501,000원1,652
stock-5m2026-11-03 12:50:002026-11-03 13:00:17신한지주5m2026-11-03 12:50:00raw85,600원85,700원85,500원85,700원2,715
stock-5m2026-11-03 12:50:002026-11-03 13:00:17NAVER5m2026-11-03 12:50:00raw170,000원170,100원170,000원170,100원2,037
stock-5m2026-11-03 12:50:002026-11-03 13:00:17현대자동차5m2026-11-03 12:50:00raw276,000원277,000원276,000원277,000원2,570
stock-5m2026-11-03 12:50:002026-11-03 13:00:17LG화학5m2026-11-03 12:50:00raw238,500원239,000원238,000원238,750원632
stock-5m2026-11-03 12:50:002026-11-03 13:00:17기아5m2026-11-03 12:50:00raw94,600원94,900원94,500원94,800원10,026
stock-5m2026-11-03 12:50:002026-11-03 13:05:38LG5m2026-11-03 12:50:00raw95,900원96,000원95,800원96,000원1,260
stock-5m2026-11-03 12:45:002026-11-03 12:55:17NAVER5m2026-11-03 12:45:00raw170,000원170,200원169,900원170,000원3,272
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성SDI5m2026-11-03 12:45:00raw500,000원503,000원500,000원502,000원5,638
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG화학5m2026-11-03 12:45:00raw237,500원239,000원237,000원238,000원1,298
113,017건 중 2,551–2,600← 이전52 / 2261 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬