Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:00:002026-10-19 15:10:18삼성전자5m2026-10-19 15:00:00raw216,000원217,500원215,750원217,000원278,152
stock-5m2026-10-19 15:00:002026-10-19 15:20:17LG5m2026-10-19 15:00:00raw104,800원104,800원104,400원104,500원6,753
stock-5m2026-10-19 15:00:002026-10-19 15:10:18삼성바이오로직스5m2026-10-19 15:00:00raw1,430,000원1,431,000원1,416,000원1,420,000원1,680
stock-5m2026-10-19 15:00:002026-10-19 15:10:18신한지주5m2026-10-19 15:00:00raw93,400원93,400원92,900원93,000원13,818
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK하이닉스5m2026-10-19 15:00:00raw1,256,000원1,272,000원1,252,000원1,268,500원75,067
stock-5m2026-10-19 15:00:002026-10-19 15:10:18현대자동차5m2026-10-19 15:00:00raw325,000원325,000원323,500원324,500원3,990
stock-5m2026-10-19 15:00:002026-10-19 15:10:18LG전자5m2026-10-19 15:00:00raw169,300원169,700원169,100원169,500원8,621
stock-5m2026-10-19 15:00:002026-10-19 15:10:18NAVER5m2026-10-19 15:00:00raw181,900원182,000원181,700원181,800원3,941
stock-5m2026-10-19 15:00:002026-10-19 15:10:18카카오5m2026-10-19 15:00:00raw31,950원31,950원31,900원31,950원11,806
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG에너지솔루션5m2026-10-19 14:55:00raw429,500원431,500원429,000원431,500원13,487
stock-5m2026-10-19 14:55:002026-10-19 15:05:19현대모비스5m2026-10-19 14:55:00raw364,500원366,000원364,000원366,000원2,794
stock-5m2026-10-19 14:55:002026-10-19 15:05:19신한지주5m2026-10-19 14:55:00raw93,200원93,500원93,100원93,300원16,479
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK텔레콤5m2026-10-19 14:55:00raw78,000원78,200원78,000원78,000원8,995
stock-5m2026-10-19 14:55:002026-10-19 15:05:19케이티5m2026-10-19 14:55:00raw51,000원51,000원50,900원51,000원2,591
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK이노베이션5m2026-10-19 14:55:00raw162,400원162,700원161,300원161,900원23,032
stock-5m2026-10-19 14:55:002026-10-19 15:05:19삼성물산5m2026-10-19 14:55:00raw281,500원282,500원281,000원281,500원2,848
stock-5m2026-10-19 14:55:002026-10-19 15:05:19카카오5m2026-10-19 14:55:00raw31,900원31,950원31,900원31,950원6,203
stock-5m2026-10-19 14:55:002026-10-19 15:05:19NAVER5m2026-10-19 14:55:00raw182,000원182,000원181,800원181,900원3,684
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG전자5m2026-10-19 14:55:00raw169,300원169,700원168,900원169,300원9,702
stock-5m2026-10-19 14:55:002026-10-19 15:05:19현대자동차5m2026-10-19 14:55:00raw324,000원325,000원324,000원325,000원4,116
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK하이닉스5m2026-10-19 14:55:00raw1,252,000원1,256,000원1,250,000원1,256,000원25,322
stock-5m2026-10-19 14:55:002026-10-19 15:05:19삼성전자5m2026-10-19 14:55:00raw215,500원216,500원215,000원216,250원154,400
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK5m2026-10-19 14:55:00raw450,000원451,000원448,000원450,000원2,151
stock-5m2026-10-19 14:55:002026-10-19 15:05:19셀트리온5m2026-10-19 14:55:00raw197,900원198,400원197,800원198,000원13,767
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG화학5m2026-10-19 14:55:00raw273,500원274,000원272,000원273,500원5,770
stock-5m2026-10-19 14:55:002026-10-19 15:05:19삼성SDI5m2026-10-19 14:55:00raw591,000원592,000원588,000원592,000원10,216
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG5m2026-10-19 14:55:00raw104,400원104,900원104,400원104,700원4,364
stock-5m2026-10-19 14:55:002026-10-19 15:05:19한국전력공사5m2026-10-19 14:55:00raw29,100원29,150원29,050원29,100원9,860
stock-5m2026-10-19 14:55:002026-10-19 15:05:19기아5m2026-10-19 14:55:00raw115,900원116,000원115,800원115,900원10,521
stock-5m2026-10-19 14:55:002026-10-19 15:05:19POSCO홀딩스5m2026-10-19 14:55:00raw313,500원314,000원312,500원314,000원5,501
stock-5m2026-10-19 14:55:002026-10-19 15:05:19KB금융5m2026-10-19 14:55:00raw162,700원163,100원162,600원162,900원7,496
stock-5m2026-10-19 14:55:002026-10-19 15:05:19삼성바이오로직스5m2026-10-19 14:55:00raw1,428,000원1,432,000원1,426,000원1,430,000원1,786
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK하이닉스5m2026-10-19 14:50:00raw1,247,000원1,255,000원1,244,000원1,253,000원26,201
stock-5m2026-10-19 14:50:002026-10-19 15:00:21삼성전자5m2026-10-19 14:50:00raw215,250원216,500원214,500원215,750원181,749
stock-5m2026-10-19 14:50:002026-10-19 15:00:21현대자동차5m2026-10-19 14:50:00raw324,000원324,500원323,000원324,000원5,652
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG전자5m2026-10-19 14:50:00raw169,200원169,300원168,900원169,300원8,707
stock-5m2026-10-19 14:50:002026-10-19 15:00:21NAVER5m2026-10-19 14:50:00raw182,000원182,000원181,700원182,000원3,956
stock-5m2026-10-19 14:50:002026-10-19 15:00:21카카오5m2026-10-19 14:50:00raw31,950원31,950원31,900원31,950원3,845
stock-5m2026-10-19 14:50:002026-10-19 15:00:21삼성SDI5m2026-10-19 14:50:00raw588,000원591,000원587,000원591,000원12,536
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG화학5m2026-10-19 14:50:00raw274,500원274,500원272,500원274,000원5,848
stock-5m2026-10-19 14:50:002026-10-19 15:00:21셀트리온5m2026-10-19 14:50:00raw198,100원198,300원197,650원197,800원13,841
stock-5m2026-10-19 14:50:002026-10-19 15:00:21POSCO홀딩스5m2026-10-19 14:50:00raw313,500원313,500원312,000원313,000원6,581
stock-5m2026-10-19 14:50:002026-10-19 15:00:21기아5m2026-10-19 14:50:00raw116,000원116,000원115,600원115,900원11,256
stock-5m2026-10-19 14:50:002026-10-19 15:00:21KB금융5m2026-10-19 14:50:00raw163,000원163,100원162,600원162,800원9,520
stock-5m2026-10-19 14:50:002026-10-19 15:00:21신한지주5m2026-10-19 14:50:00raw93,200원93,500원93,200원93,300원15,411
stock-5m2026-10-19 14:50:002026-10-19 15:00:21삼성바이오로직스5m2026-10-19 14:50:00raw1,430,000원1,432,000원1,426,000원1,428,000원1,880
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG에너지솔루션5m2026-10-19 14:50:00raw430,000원430,000원428,000원430,000원12,951
stock-5m2026-10-19 14:50:002026-10-19 15:00:21현대모비스5m2026-10-19 14:50:00raw365,500원365,500원363,500원364,500원2,586
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK이노베이션5m2026-10-19 14:50:00raw163,400원163,500원162,100원162,500원17,471
stock-5m2026-10-19 14:50:002026-10-19 15:00:21삼성물산5m2026-10-19 14:50:00raw281,500원282,000원280,500원281,500원2,912
116,697건 중 25,901–25,950← 이전519 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬