Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:10:002026-09-02 15:20:18케이티5m2026-09-02 15:10:00raw53,600원53,800원53,400원53,500원6,371
stock-5m2026-09-02 15:10:002026-09-02 15:20:18한국전력공사5m2026-09-02 15:10:00raw31,250원31,300원31,250원31,275원12,197
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK5m2026-09-02 15:10:00raw544,000원545,000원543,000원544,000원1,777
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성물산5m2026-09-02 15:10:00raw375,000원375,750원374,000원375,000원3,201
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK이노베이션5m2026-09-02 15:10:00raw131,900원132,000원131,700원132,000원9,641
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대모비스5m2026-09-02 15:10:00raw412,500원414,500원412,500원414,000원8,891
stock-5m2026-09-02 15:10:002026-09-02 15:20:18LG에너지솔루션5m2026-09-02 15:10:00raw347,500원347,500원346,000원347,000원8,803
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성바이오로직스5m2026-09-02 15:10:00raw1,494,000원1,495,000원1,494,000원1,495,000원264
stock-5m2026-09-02 15:10:002026-09-02 15:20:18신한지주5m2026-09-02 15:10:00raw110,400원110,500원110,300원110,500원34,881
stock-5m2026-09-02 15:10:002026-09-02 15:20:18KB금융5m2026-09-02 15:10:00raw169,400원169,500원168,800원169,200원29,800
stock-5m2026-09-02 15:10:002026-09-02 15:20:18기아5m2026-09-02 15:10:00raw124,000원124,000원123,800원123,800원12,620
stock-5m2026-09-02 15:10:002026-09-02 15:20:18POSCO홀딩스5m2026-09-02 15:10:00raw329,250원329,500원328,500원329,000원5,876
stock-5m2026-09-02 15:10:002026-09-02 15:20:18셀트리온5m2026-09-02 15:10:00raw186,800원186,800원186,300원186,700원5,585
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성SDI5m2026-09-02 15:10:00raw540,000원541,000원538,000원540,000원7,539
stock-5m2026-09-02 15:10:002026-09-02 15:20:18카카오5m2026-09-02 15:10:00raw35,200원35,200원35,150원35,150원26,758
stock-5m2026-09-02 15:10:002026-09-02 15:20:18NAVER5m2026-09-02 15:10:00raw208,500원209,000원208,000원208,500원12,556
stock-5m2026-09-02 15:10:002026-09-02 15:20:18LG전자5m2026-09-02 15:10:00raw201,000원202,000원201,000원201,500원6,142
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대자동차5m2026-09-02 15:10:00raw376,000원376,500원376,000원376,000원9,379
stock-5m2026-09-02 15:05:002026-09-02 15:15:18한국전력공사5m2026-09-02 15:05:00raw31,300원31,300원31,250원31,250원7,975
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성바이오로직스5m2026-09-02 15:05:00raw1,494,000원1,497,000원1,493,500원1,495,000원654
stock-5m2026-09-02 15:05:002026-09-02 15:15:18신한지주5m2026-09-02 15:05:00raw110,100원110,400원110,100원110,400원39,932
stock-5m2026-09-02 15:05:002026-09-02 15:15:18KB금융5m2026-09-02 15:05:00raw168,900원169,600원168,800원169,400원88,833
stock-5m2026-09-02 15:05:002026-09-02 15:15:18기아5m2026-09-02 15:05:00raw123,800원124,000원123,600원123,900원12,097
stock-5m2026-09-02 15:05:002026-09-02 15:15:18POSCO홀딩스5m2026-09-02 15:05:00raw328,750원331,000원328,000원329,250원6,499
stock-5m2026-09-02 15:05:002026-09-02 15:15:18셀트리온5m2026-09-02 15:05:00raw186,700원187,050원186,700원186,800원2,761
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG화학5m2026-09-02 15:05:00raw268,500원269,000원268,000원269,000원4,667
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성SDI5m2026-09-02 15:05:00raw538,000원541,000원538,000원540,000원9,704
stock-5m2026-09-02 15:05:002026-09-02 15:15:18카카오5m2026-09-02 15:05:00raw35,200원35,250원35,150원35,200원30,767
stock-5m2026-09-02 15:05:002026-09-02 15:15:18NAVER5m2026-09-02 15:05:00raw208,500원209,000원208,500원208,500원5,090
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG전자5m2026-09-02 15:05:00raw202,000원202,000원201,000원201,500원6,822
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대자동차5m2026-09-02 15:05:00raw376,000원376,500원376,000원376,000원6,960
stock-5m2026-09-02 15:05:002026-09-02 15:15:17SK하이닉스5m2026-09-02 15:05:00raw1,616,000원1,621,000원1,615,000원1,620,000원28,111
stock-5m2026-09-02 15:05:002026-09-02 15:15:17삼성전자5m2026-09-02 15:05:00raw250,750원251,500원250,500원250,750원182,154
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대모비스5m2026-09-02 15:05:00raw412,500원413,000원412,500원412,500원6,354
stock-5m2026-09-02 15:05:002026-09-02 15:15:18SK이노베이션5m2026-09-02 15:05:00raw131,700원132,400원131,500원131,900원13,838
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성물산5m2026-09-02 15:05:00raw374,000원376,000원374,000원375,000원4,222
stock-5m2026-09-02 15:05:002026-09-02 15:15:18SK5m2026-09-02 15:05:00raw545,000원545,000원543,000원544,000원1,234
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG5m2026-09-02 15:05:00raw117,500원117,900원117,500원117,700원4,710
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 15:05:00raw347,000원348,000원346,000원347,000원9,360
stock-5m2026-09-02 15:05:002026-09-02 15:15:18케이티5m2026-09-02 15:05:00raw53,500원53,700원53,300원53,600원3,881
stock-5m2026-09-02 15:05:002026-09-02 15:15:18SK텔레콤5m2026-09-02 15:05:00raw91,100원91,200원91,000원91,200원13,013
stock-5m2026-09-02 15:00:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 15:00:00raw348,000원348,000원346,500원346,500원8,281
stock-5m2026-09-02 15:00:002026-09-02 15:10:18삼성SDI5m2026-09-02 15:00:00raw541,000원543,000원538,000원539,000원9,315
stock-5m2026-09-02 15:00:002026-09-02 15:10:18LG화학5m2026-09-02 15:00:00raw268,500원269,500원267,500원268,500원4,648
stock-5m2026-09-02 15:00:002026-09-02 15:10:18셀트리온5m2026-09-02 15:00:00raw187,100원187,100원186,700원186,700원1,893
stock-5m2026-09-02 15:00:002026-09-02 15:10:18POSCO홀딩스5m2026-09-02 15:00:00raw329,750원330,000원328,500원328,500원4,543
stock-5m2026-09-02 15:00:002026-09-02 15:10:18기아5m2026-09-02 15:00:00raw123,800원123,900원123,700원123,700원7,932
stock-5m2026-09-02 15:00:002026-09-02 15:10:18KB금융5m2026-09-02 15:00:00raw168,950원169,000원168,800원168,900원11,887
stock-5m2026-09-02 15:00:002026-09-02 15:10:18신한지주5m2026-09-02 15:00:00raw110,400원110,400원110,100원110,200원8,552
stock-5m2026-09-02 15:00:002026-09-02 15:10:18현대모비스5m2026-09-02 15:00:00raw413,500원413,750원412,500원412,500원7,905
61,120건 중 25,851–25,900← 이전518 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬