Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:00:002026-09-03 09:10:21현대자동차5m2026-09-03 09:00:00raw381,500원382,000원379,500원380,000원18,122
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG전자5m2026-09-03 09:00:00raw203,000원205,000원200,500원201,000원36,139
stock2026-09-032026-09-04 18:00:03셀트리온1d2026-09-03 09:00:00raw187,500원191,100원184,700원187,100원406,507
stock2026-09-032026-09-07 18:00:03LG1d2026-09-03 09:00:00raw119,200원122,000원116,700원118,300원310,232
stock-5m2026-09-02 15:30:002026-09-02 15:40:17현대자동차5m2026-09-02 15:30:00raw378,000원378,000원378,000원378,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK하이닉스5m2026-09-02 15:30:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG5m2026-09-02 15:30:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17삼성전자5m2026-09-02 15:30:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성SDI5m2026-09-02 15:30:00raw538,000원538,000원538,000원538,000원26,206
stock-5m2026-09-02 15:30:002026-09-02 15:40:17카카오5m2026-09-02 15:30:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:30:002026-09-02 18:10:09LG화학5m2026-09-02 15:30:00raw269,000원269,000원269,000원269,000원17,865
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성물산5m2026-09-02 15:30:00raw373,000원373,000원373,000원373,000원21,863
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK5m2026-09-02 15:30:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17한국전력공사5m2026-09-02 15:30:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK이노베이션5m2026-09-02 15:30:00raw131,400원131,400원131,400원131,400원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17현대모비스5m2026-09-02 15:30:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG에너지솔루션5m2026-09-02 15:30:00raw346,500원346,500원346,500원346,500원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17삼성바이오로직스5m2026-09-02 15:30:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17신한지주5m2026-09-02 15:30:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17KB금융5m2026-09-02 15:30:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17기아5m2026-09-02 15:30:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17POSCO홀딩스5m2026-09-02 15:30:00raw329,000원329,000원329,000원329,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17NAVER5m2026-09-02 15:30:00raw208,000원208,000원208,000원208,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17셀트리온5m2026-09-02 15:30:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK텔레콤5m2026-09-02 15:30:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17케이티5m2026-09-02 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG전자5m2026-09-02 15:30:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG전자5m2026-09-02 15:25:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK하이닉스5m2026-09-02 15:25:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18삼성전자5m2026-09-02 15:25:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK텔레콤5m2026-09-02 15:25:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-02 15:25:002026-09-02 15:40:17현대모비스5m2026-09-02 15:25:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:40:17카카오5m2026-09-02 15:25:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18케이티5m2026-09-02 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18한국전력공사5m2026-09-02 15:25:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG5m2026-09-02 15:25:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK5m2026-09-02 15:25:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18삼성물산5m2026-09-02 15:25:00raw373,000원373,000원373,000원373,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK이노베이션5m2026-09-02 15:25:00raw131,400원131,400원131,400원131,400원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG에너지솔루션5m2026-09-02 15:25:00raw346,500원346,500원346,500원346,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18삼성바이오로직스5m2026-09-02 15:25:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18신한지주5m2026-09-02 15:25:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18KB금융5m2026-09-02 15:25:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18기아5m2026-09-02 15:25:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18POSCO홀딩스5m2026-09-02 15:25:00raw329,000원329,000원329,000원329,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18셀트리온5m2026-09-02 15:25:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG화학5m2026-09-02 15:25:00raw268,000원268,000원268,000원268,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18NAVER5m2026-09-02 15:25:00raw208,000원208,000원208,000원208,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18현대자동차5m2026-09-02 15:25:00raw378,000원378,000원378,000원378,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:35:18케이티5m2026-09-02 15:20:00raw53,900원53,900원53,900원53,900원0
61,120건 중 25,751–25,800← 이전516 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬