Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 15:40:17신한지주5m2026-10-19 15:30:00raw92,800원92,800원92,800원92,800원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17LG에너지솔루션5m2026-10-19 15:30:00raw430,000원430,000원430,000원430,000원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:18현대모비스5m2026-10-19 15:30:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:18SK이노베이션5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:18삼성물산5m2026-10-19 15:30:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:18SK5m2026-10-19 15:30:00raw453,500원453,500원453,500원453,500원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:18LG5m2026-10-19 15:30:00raw104,400원104,400원104,400원104,400원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:18케이티5m2026-10-19 15:30:00raw50,700원50,700원50,700원50,700원0
stock-5m2026-10-19 15:30:002026-10-19 18:10:09한국전력공사5m2026-10-19 15:30:00raw29,100원29,100원29,100원29,100원37,204
stock-5m2026-10-19 15:30:002026-10-19 15:40:17삼성전자5m2026-10-19 15:30:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17SK하이닉스5m2026-10-19 15:30:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17현대자동차5m2026-10-19 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17LG전자5m2026-10-19 15:30:00raw169,900원169,900원169,900원169,900원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17NAVER5m2026-10-19 15:30:00raw181,700원181,700원181,700원181,700원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17카카오5m2026-10-19 15:30:00raw31,950원31,950원31,950원31,950원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17삼성SDI5m2026-10-19 15:30:00raw592,000원592,000원592,000원592,000원0
stock-5m2026-10-19 15:30:002026-10-19 18:10:09SK텔레콤5m2026-10-19 15:30:00raw78,500원78,500원78,500원78,500원45,366
stock-5m2026-10-19 15:30:002026-10-19 15:40:17LG화학5m2026-10-19 15:30:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17셀트리온5m2026-10-19 15:30:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17POSCO홀딩스5m2026-10-19 15:30:00raw313,500원313,500원313,500원313,500원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17KB금융5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17한국전력공사5m2026-10-19 15:25:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17케이티5m2026-10-19 15:25:00raw50,700원50,700원50,700원50,700원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17KB금융5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17삼성물산5m2026-10-19 15:25:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK5m2026-10-19 15:25:00raw453,500원453,500원453,500원453,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17LG5m2026-10-19 15:25:00raw104,400원104,400원104,400원104,400원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17기아5m2026-10-19 15:25:00raw115,600원115,600원115,600원115,600원0
stock-5m2026-10-19 15:25:002026-10-19 15:40:17NAVER5m2026-10-19 15:25:00raw181,700원181,700원181,700원181,700원0
stock-5m2026-10-19 15:25:002026-10-19 15:40:17LG전자5m2026-10-19 15:25:00raw169,900원169,900원169,900원169,900원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK텔레콤5m2026-10-19 15:25:00raw78,300원78,300원78,300원78,300원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17신한지주5m2026-10-19 15:25:00raw92,800원92,800원92,800원92,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17삼성바이오로직스5m2026-10-19 15:25:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17LG에너지솔루션5m2026-10-19 15:25:00raw430,000원430,000원430,000원430,000원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17현대모비스5m2026-10-19 15:25:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK이노베이션5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK하이닉스5m2026-10-19 15:25:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17삼성SDI5m2026-10-19 15:25:00raw592,000원592,000원592,000원592,000원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17LG화학5m2026-10-19 15:25:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17셀트리온5m2026-10-19 15:25:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17POSCO홀딩스5m2026-10-19 15:25:00raw313,500원313,500원313,500원313,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17삼성전자5m2026-10-19 15:25:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17카카오5m2026-10-19 15:25:00raw31,950원31,950원31,950원31,950원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17현대자동차5m2026-10-19 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18카카오5m2026-10-19 15:20:00raw31,950원31,950원31,950원31,950원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18삼성전자5m2026-10-19 15:20:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK하이닉스5m2026-10-19 15:20:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18현대자동차5m2026-10-19 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18LG전자5m2026-10-19 15:20:00raw169,900원169,900원169,900원169,900원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18NAVER5m2026-10-19 15:20:00raw181,700원181,700원181,700원181,700원0
116,697건 중 25,751–25,800← 이전516 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬